Tiziana Life Sciences Ltd (TLSA) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.97

south_east

-$0.03 (-1.5%)

Day's range

$1.92

$2.09

5 DAY PERFORMANCE

+16.57%

1 MONTH PERFORMANCE

+12.57%

3 MONTH PERFORMANCE

+21.60%

6 MONTH PERFORMANCE

+37.76%

YEAR-TO-DATE PERFORMANCE

+182.96%

1 YEAR PERFORMANCE

+95.05%

Tiziana Life Sciences Ltd Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$1.74	$1.74 (0%)	$1.78	$1.69	158.10 K	$94.93 M
12/04/2025	$1.69	$1.77 (4.73%)	$1.80	$1.62	209.22 K	$96.57 M
12/03/2025	$1.78	$1.69 (-5.06%)	$1.81	$1.62	395.90 K	$92.20 M
12/02/2025	$1.77	$1.79 (1.13%)	$1.90	$1.66	686.49 K	$97.66 M
12/01/2025	$1.79	$1.79 (0%)	$1.84	$1.76	348.80 K	$97.66 M
11/28/2025	$1.81	$1.80 (-0.55%)	$1.88	$1.74	80.00 K	$98.20 M
11/26/2025	$1.75	$1.79 (2.29%)	$1.82	$1.71	213.40 K	$97.66 M
11/25/2025	$1.75	$1.82 (4%)	$1.83	$1.66	877.64 K	$99.29 M
11/24/2025	$1.80	$1.73 (-3.89%)	$1.80	$1.68	123.49 K	$94.38 M
11/21/2025	$1.59	$1.74 (9.43%)	$1.77	$1.53	328.63 K	$94.93 M
11/20/2025	$1.68	$1.62 (-3.57%)	$1.69	$1.59	144.22 K	$88.38 M
11/19/2025	$1.74	$1.69 (-2.87%)	$1.79	$1.65	102.14 K	$92.20 M
11/18/2025	$1.70	$1.77 (4.12%)	$1.79	$1.63	85.86 K	$96.57 M
11/17/2025	$1.69	$1.69 (0%)	$1.77	$1.69	98.30 K	$92.20 M
11/14/2025	$1.64	$1.72 (4.88%)	$1.74	$1.60	157.15 K	$93.84 M
11/13/2025	$1.75	$1.65 (-5.71%)	$1.77	$1.60	262.82 K	$90.02 M
11/12/2025	$1.73	$1.78 (2.89%)	$1.81	$1.70	79.53 K	$97.11 M
11/11/2025	$1.73	$1.74 (0.58%)	$1.79	$1.70	86.92 K	$94.93 M
11/10/2025	$1.76	$1.75 (-0.57%)	$1.81	$1.72	95.90 K	$95.48 M
11/07/2025	$1.78	$1.75 (-1.69%)	$1.84	$1.69	336.00 K	$95.48 M
11/06/2025	$1.82	$1.80 (-1.1%)	$1.86	$1.79	148.50 K	$98.20 M
11/05/2025	$1.80	$1.84 (2.22%)	$1.86	$1.78	161.22 K	$100.39 M
11/04/2025	$1.85	$1.80 (-2.7%)	$1.85	$1.78	116.20 K	$98.20 M
11/03/2025	$1.93	$1.86 (-3.63%)	$1.95	$1.81	112.23 K	$101.48 M
10/31/2025	$1.90	$1.92 (1.05%)	$1.96	$1.79	241.06 K	$104.75 M
10/30/2025	$1.87	$1.84 (-1.6%)	$1.96	$1.78	314.15 K	$100.39 M
10/29/2025	$1.92	$1.89 (-1.56%)	$1.95	$1.86	243.90 K	$103.11 M
10/28/2025	$1.88	$1.95 (3.72%)	$2.10	$1.85	451.10 K	$106.39 M
10/27/2025	$1.94	$1.89 (-2.58%)	$2.10	$1.88	376.05 K	$103.11 M
10/24/2025	$1.91	$1.94 (1.57%)	$1.96	$1.88	88.83 K	$105.84 M
10/23/2025	$1.93	$1.90 (-1.55%)	$1.96	$1.85	163.54 K	$103.66 M
10/22/2025	$1.86	$1.93 (3.76%)	$2.04	$1.81	574.90 K	$105.30 M
10/21/2025	$1.97	$1.89 (-4.06%)	$1.98	$1.87	144.09 K	$103.11 M
10/20/2025	$1.95	$1.96 (0.51%)	$2.00	$1.90	143.87 K	$106.93 M
10/17/2025	$1.98	$1.95 (-1.52%)	$2.07	$1.86	382.03 K	$106.39 M
10/16/2025	$2.12	$2.02 (-4.72%)	$2.15	$1.97	330.91 K	$110.21 M
10/15/2025	$2.11	$2.11 (0%)	$2.20	$2.02	191.23 K	$115.12 M
10/14/2025	$2.07	$2.14 (3.38%)	$2.19	$2.01	187.78 K	$116.75 M
10/13/2025	$2.05	$2.13 (3.9%)	$2.16	$1.96	562.10 K	$116.21 M
10/10/2025	$2.16	$2.04 (-5.56%)	$2.25	$1.95	612.21 K	$111.30 M
10/09/2025	$2.29	$2.13 (-6.99%)	$2.30	$2.13	269.50 K	$109.33 M
10/08/2025	$2.23	$2.29 (2.69%)	$2.33	$2.17	718.13 K	$117.55 M
10/07/2025	$1.95	$2.17 (11.28%)	$2.22	$1.91	496.40 K	$111.39 M
10/06/2025	$1.99	$1.97 (-1.01%)	$2.02	$1.92	380.84 K	$101.12 M
10/03/2025	$2.04	$1.97 (-3.43%)	$2.09	$1.92	270.51 K	$107.48 M
10/02/2025	$1.95	$2.00 (2.56%)	$2.03	$1.90	360.50 K	$109.11 M
10/01/2025	$2.17	$1.95 (-10.14%)	$2.18	$1.94	314.60 K	$106.39 M
09/30/2025	$2.14	$2.16 (0.93%)	$2.17	$2.08	276.62 K	$117.84 M
09/29/2025	$2.04	$2.13 (4.41%)	$2.15	$2.02	305.00 K	$116.21 M
09/26/2025	$2.12	$2.06 (-2.83%)	$2.17	$1.97	308.33 K	$104.57 M
09/25/2025	$1.97	$2.07 (5.08%)	$2.35	$1.92	1.63 M	$105.08 M
09/24/2025	$1.75	$1.97 (12.57%)	$2.04	$1.74	589.80 K	$100.00 M
09/23/2025	$1.84	$1.76 (-4.35%)	$1.85	$1.73	216.21 K	$89.34 M
09/22/2025	$1.82	$1.82 (0%)	$1.84	$1.76	269.55 K	$92.39 M
09/19/2025	$1.80	$1.82 (1.11%)	$1.87	$1.75	282.51 K	$92.39 M
09/18/2025	$1.66	$1.78 (7.23%)	$1.83	$1.66	466.19 K	$90.36 M
09/17/2025	$1.66	$1.66 (0%)	$1.75	$1.64	350.38 K	$84.27 M
09/16/2025	$1.71	$1.67 (-2.34%)	$1.77	$1.64	331.90 K	$84.77 M
09/15/2025	$1.75	$1.70 (-2.86%)	$1.78	$1.63	845.59 K	$86.30 M
09/12/2025	$1.86	$1.69 (-9.14%)	$1.86	$1.64	655.63 K	$85.79 M
09/11/2025	$1.72	$1.79 (4.07%)	$1.88	$1.72	425.41 K	$90.87 M
09/10/2025	$1.87	$1.74 (-6.95%)	$1.87	$1.73	277.93 K	$88.33 M
09/09/2025	$1.65	$1.85 (12.12%)	$1.89	$1.63	545.62 K	$93.91 M
09/08/2025	$1.68	$1.62 (-3.57%)	$1.75	$1.60	260.41 K	$82.24 M