5 DAY PERFORMANCE
+33.98%
1 MONTH PERFORMANCE
+9.52%
3 MONTH PERFORMANCE
-8.61%
6 MONTH PERFORMANCE
+1.47%
YEAR-TO-DATE PERFORMANCE
-7.38%
1 YEAR PERFORMANCE
-33.97%
Tiziana Life Sciences Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.99 | $0.99 (0.7%) | $1.03 | $0.96 | 757.13 K | $58.00 M |
| 08/06/2026 | $1.02 | $0.97 (-4.48%) | $1.10 | $0.97 | 1.99 M | $57.94 M |
| 08/05/2026 | $0.97 | $0.99 (2.32%) | $1.08 | $0.95 | 985.00 K | $58.87 M |
| 08/04/2026 | $0.94 | $0.97 (2.49%) | $1.02 | $0.94 | 577.91 K | $57.54 M |
| 08/03/2026 | $1.00 | $0.97 (-3.07%) | $1.11 | $0.89 | 3.01 M | $57.64 M |
| 07/31/2026 | $1.00 | $1.03 (3%) | $1.15 | $0.98 | 388.50 K | $61.25 M |
| 07/30/2026 | $0.95 | $0.97 (1.61%) | $1.01 | $0.95 | 15.33 K | $57.68 M |
| 07/29/2026 | $0.96 | $0.96 (-0.36%) | $1.02 | $0.94 | 56.11 K | $57.02 M |
| 07/28/2026 | $0.92 | $0.97 (5.44%) | $0.98 | $0.90 | 266.10 K | $57.52 M |
| 07/27/2026 | $0.93 | $0.91 (-2.42%) | $0.95 | $0.91 | 114.60 K | $54.13 M |
| 07/24/2026 | $0.99 | $0.89 (-9.85%) | $1.02 | $0.87 | 328.81 K | $53.07 M |
| 07/23/2026 | $0.95 | $1.02 (7.37%) | $1.02 | $0.91 | 490.50 K | $60.66 M |
| 07/22/2026 | $1.09 | $0.95 (-13.3%) | $1.09 | $0.91 | 418.82 K | $56.20 M |
| 07/21/2026 | $1.04 | $1.00 (-3.85%) | $1.04 | $0.91 | 341.04 K | $59.47 M |
| 07/20/2026 | $1.08 | $1.01 (-6.48%) | $1.12 | $0.99 | 215.61 K | $60.06 M |
| 07/17/2026 | $1.10 | $1.07 (-2.73%) | $1.12 | $1.06 | 140.81 K | $63.63 M |
| 07/16/2026 | $1.12 | $1.10 (-1.79%) | $1.17 | $1.10 | 225.30 K | $65.41 M |
| 07/15/2026 | $1.25 | $1.11 (-11.2%) | $1.27 | $1.10 | 483.04 K | $66.01 M |
| 07/14/2026 | $1.35 | $1.24 (-8.15%) | $1.47 | $1.23 | 546.37 K | $73.74 M |
| 07/13/2026 | $1.22 | $1.33 (9.02%) | $1.38 | $1.22 | 384.36 K | $79.09 M |
| 07/10/2026 | $1.25 | $1.23 (-1.6%) | $1.28 | $1.20 | 244.84 K | $73.15 M |
| 07/09/2026 | $1.24 | $1.26 (1.61%) | $1.30 | $1.23 | 262.73 K | $74.93 M |
| 07/08/2026 | $1.25 | $1.25 (0%) | $1.28 | $1.21 | 53.40 K | $74.33 M |
| 07/07/2026 | $1.16 | $1.26 (8.62%) | $1.28 | $1.16 | 139.66 K | $74.93 M |
| 07/06/2026 | $1.30 | $1.17 (-10%) | $1.32 | $1.13 | 292.94 K | $69.58 M |
| 07/02/2026 | $1.25 | $1.31 (4.8%) | $1.32 | $1.25 | 161.20 K | $77.90 M |
| 07/01/2026 | $1.28 | $1.23 (-3.91%) | $1.29 | $1.17 | 146.61 K | $73.15 M |
| 06/30/2026 | $1.25 | $1.28 (2.4%) | $1.31 | $1.23 | 131.74 K | $76.12 M |
| 06/29/2026 | $1.18 | $1.23 (4.24%) | $1.27 | $1.18 | 183.71 K | $73.15 M |
| 06/26/2026 | $1.11 | $1.18 (6.31%) | $1.20 | $1.11 | 216.14 K | $70.17 M |
| 06/25/2026 | $1.14 | $1.13 (-0.88%) | $1.20 | $1.11 | 182.61 K | $67.20 M |
| 06/24/2026 | $1.17 | $1.12 (-4.27%) | $1.20 | $1.11 | 73.26 K | $66.60 M |
| 06/23/2026 | $1.13 | $1.16 (2.65%) | $1.17 | $1.11 | 59.55 K | $68.98 M |
| 06/22/2026 | $1.19 | $1.15 (-3.36%) | $1.19 | $1.09 | 146.90 K | $68.39 M |
| 06/18/2026 | $1.10 | $1.16 (5.45%) | $1.16 | $1.06 | 290.90 K | $68.98 M |
| 06/17/2026 | $1.08 | $1.08 (0%) | $1.12 | $1.05 | 267.71 K | $64.22 M |
| 06/16/2026 | $1.08 | $1.10 (1.85%) | $1.11 | $1.07 | 112.27 K | $65.41 M |
| 06/15/2026 | $1.16 | $1.11 (-4.31%) | $1.16 | $1.08 | 279.33 K | $66.01 M |
| 06/12/2026 | $1.15 | $1.10 (-4.35%) | $1.17 | $1.04 | 423.51 K | $65.41 M |
| 06/11/2026 | $1.16 | $1.13 (-2.59%) | $1.21 | $1.12 | 349.29 K | $67.20 M |
| 06/10/2026 | $1.20 | $1.16 (-3.33%) | $1.24 | $1.16 | 132.74 K | $68.98 M |
| 06/09/2026 | $1.21 | $1.22 (0.83%) | $1.24 | $1.16 | 132.60 K | $72.55 M |
| 06/08/2026 | $1.26 | $1.22 (-3.17%) | $1.28 | $1.20 | 118.80 K | $72.55 M |
| 06/05/2026 | $1.24 | $1.24 (0%) | $1.28 | $1.22 | 84.52 K | $73.74 M |
| 06/04/2026 | $1.18 | $1.27 (7.63%) | $1.27 | $1.17 | 196.70 K | $75.52 M |
| 06/03/2026 | $1.34 | $1.18 (-11.94%) | $1.40 | $1.08 | 646.60 K | $70.17 M |
| 06/02/2026 | $1.38 | $1.36 (-1.45%) | $1.39 | $1.32 | 167.70 K | $80.88 M |
| 06/01/2026 | $1.40 | $1.40 (0%) | $1.44 | $1.35 | 114.66 K | $83.25 M |
| 05/29/2026 | $1.48 | $1.41 (-4.73%) | $1.48 | $1.37 | 228.20 K | $83.85 M |
| 05/28/2026 | $1.48 | $1.46 (-1.35%) | $1.54 | $1.40 | 251.36 K | $86.82 M |
| 05/27/2026 | $1.50 | $1.47 (-2%) | $1.58 | $1.45 | 260.51 K | $87.42 M |
| 05/26/2026 | $1.46 | $1.51 (3.42%) | $1.58 | $1.43 | 192.04 K | $89.80 M |
| 05/22/2026 | $1.54 | $1.48 (-3.9%) | $1.63 | $1.41 | 576.48 K | $88.01 M |
| 05/21/2026 | $1.61 | $1.46 (-9.32%) | $1.85 | $1.46 | 1.15 M | $86.82 M |
| 05/20/2026 | $1.40 | $1.61 (15%) | $1.67 | $1.38 | 276.63 K | $95.74 M |
| 05/19/2026 | $1.37 | $1.38 (0.73%) | $1.45 | $1.36 | 247.03 K | $82.07 M |
| 05/18/2026 | $1.37 | $1.35 (-1.46%) | $1.40 | $1.30 | 80.04 K | $80.28 M |
| 05/15/2026 | $1.41 | $1.37 (-2.84%) | $1.42 | $1.36 | 97.37 K | $81.47 M |
| 05/14/2026 | $1.54 | $1.45 (-5.84%) | $1.54 | $1.40 | 279.70 K | $86.23 M |
| 05/13/2026 | $1.53 | $1.50 (-1.96%) | $1.55 | $1.46 | 279.83 K | $89.20 M |
| 05/12/2026 | $1.50 | $1.56 (4%) | $1.57 | $1.46 | 75.21 K | $92.77 M |
| 05/11/2026 | $1.60 | $1.53 (-4.38%) | $1.62 | $1.51 | 114.00 K | $90.99 M |
| 05/08/2026 | $1.51 | $1.58 (4.64%) | $1.64 | $1.47 | 168.94 K | $93.96 M |
| 05/07/2026 | $1.45 | $1.51 (4.14%) | $1.52 | $1.36 | 179.30 K | $89.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
