5 DAY PERFORMANCE
+2.99%
1 MONTH PERFORMANCE
+7.81%
3 MONTH PERFORMANCE
+1.47%
6 MONTH PERFORMANCE
-23.33%
YEAR-TO-DATE PERFORMANCE
-7.38%
1 YEAR PERFORMANCE
-8.00%
Tiziana Life Sciences Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.44 | $1.47 (2.08%) | $1.55 | $1.36 | 182.56 K | $84.15 M |
| 05/05/2026 | $1.39 | $1.43 (2.88%) | $1.46 | $1.36 | 135.04 K | $85.04 M |
| 05/04/2026 | $1.32 | $1.39 (5.3%) | $1.41 | $1.31 | 131.70 K | $82.66 M |
| 05/01/2026 | $1.26 | $1.34 (6.35%) | $1.35 | $1.26 | 77.43 K | $78.27 M |
| 04/30/2026 | $1.26 | $1.28 (1.59%) | $1.31 | $1.25 | 123.10 K | $74.77 M |
| 04/29/2026 | $1.25 | $1.26 (0.8%) | $1.31 | $1.23 | 93.80 K | $73.60 M |
| 04/28/2026 | $1.26 | $1.25 (-0.79%) | $1.30 | $1.21 | 281.00 K | $73.02 M |
| 04/27/2026 | $1.29 | $1.26 (-2.33%) | $1.33 | $1.23 | 87.70 K | $73.60 M |
| 04/24/2026 | $1.25 | $1.29 (3.2%) | $1.30 | $1.20 | 161.66 K | $75.35 M |
| 04/23/2026 | $1.22 | $1.23 (0.82%) | $1.26 | $1.19 | 197.30 K | $71.85 M |
| 04/22/2026 | $1.24 | $1.24 (0%) | $1.30 | $1.22 | 95.14 K | $72.43 M |
| 04/21/2026 | $1.19 | $1.23 (3.36%) | $1.25 | $1.18 | 99.64 K | $71.85 M |
| 04/20/2026 | $1.22 | $1.21 (-0.82%) | $1.24 | $1.18 | 144.11 K | $70.68 M |
| 04/17/2026 | $1.38 | $1.24 (-10.14%) | $1.38 | $1.20 | 328.00 K | $72.43 M |
| 04/16/2026 | $1.36 | $1.34 (-1.47%) | $1.42 | $1.32 | 170.10 K | $78.27 M |
| 04/15/2026 | $1.29 | $1.33 (3.1%) | $1.35 | $1.27 | 141.21 K | $77.69 M |
| 04/14/2026 | $1.15 | $1.29 (12.17%) | $1.32 | $1.15 | 372.20 K | $75.35 M |
| 04/13/2026 | $1.17 | $1.15 (-1.71%) | $1.20 | $1.14 | 97.15 K | $67.18 M |
| 04/10/2026 | $1.27 | $1.18 (-7.09%) | $1.27 | $1.14 | 341.05 K | $68.93 M |
| 04/09/2026 | $1.31 | $1.26 (-3.82%) | $1.31 | $1.19 | 126.23 K | $73.60 M |
| 04/08/2026 | $1.28 | $1.27 (-0.78%) | $1.33 | $1.25 | 184.90 K | $74.18 M |
| 04/07/2026 | $1.25 | $1.26 (0.8%) | $1.31 | $1.23 | 106.58 K | $73.60 M |
| 04/06/2026 | $1.23 | $1.28 (4.07%) | $1.33 | $1.23 | 126.03 K | $74.77 M |
| 04/02/2026 | $1.24 | $1.25 (0.81%) | $1.27 | $1.21 | 111.13 K | $73.02 M |
| 04/01/2026 | $1.28 | $1.25 (-2.34%) | $1.31 | $1.21 | 122.20 K | $73.02 M |
| 03/31/2026 | $1.24 | $1.17 (-5.65%) | $1.29 | $1.17 | 228.28 K | $68.34 M |
| 03/30/2026 | $1.24 | $1.24 (0%) | $1.24 | $1.17 | 208.27 K | $72.43 M |
| 03/27/2026 | $1.26 | $1.24 (-1.59%) | $1.35 | $1.23 | 179.86 K | $72.43 M |
| 03/26/2026 | $1.29 | $1.25 (-3.1%) | $1.38 | $1.25 | 136.10 K | $73.02 M |
| 03/25/2026 | $1.32 | $1.35 (2.27%) | $1.41 | $1.28 | 95.80 K | $78.86 M |
| 03/24/2026 | $1.35 | $1.32 (-2.22%) | $1.42 | $1.25 | 238.50 K | $77.11 M |
| 03/23/2026 | $1.22 | $1.35 (10.66%) | $1.45 | $1.22 | 385.50 K | $78.86 M |
| 03/20/2026 | $1.26 | $1.21 (-3.97%) | $1.27 | $1.21 | 101.40 K | $70.68 M |
| 03/19/2026 | $1.26 | $1.26 (0%) | $1.31 | $1.26 | 46.80 K | $73.60 M |
| 03/18/2026 | $1.28 | $1.26 (-1.56%) | $1.33 | $1.25 | 81.40 K | $73.60 M |
| 03/17/2026 | $1.34 | $1.30 (-2.99%) | $1.39 | $1.27 | 211.11 K | $75.94 M |
| 03/16/2026 | $1.23 | $1.34 (8.94%) | $1.37 | $1.21 | 210.91 K | $78.27 M |
| 03/13/2026 | $1.27 | $1.22 (-3.94%) | $1.28 | $1.20 | 131.30 K | $71.26 M |
| 03/12/2026 | $1.29 | $1.26 (-2.33%) | $1.33 | $1.24 | 113.56 K | $73.60 M |
| 03/11/2026 | $1.37 | $1.31 (-4.38%) | $1.39 | $1.29 | 142.64 K | $76.52 M |
| 03/10/2026 | $1.37 | $1.37 (0%) | $1.41 | $1.36 | 41.30 K | $80.03 M |
| 03/09/2026 | $1.38 | $1.38 (0%) | $1.39 | $1.35 | 80.14 K | $80.61 M |
| 03/06/2026 | $1.41 | $1.39 (-1.42%) | $1.44 | $1.35 | 118.92 K | $81.19 M |
| 03/05/2026 | $1.44 | $1.44 (0%) | $1.47 | $1.39 | 80.84 K | $84.12 M |
| 03/04/2026 | $1.41 | $1.43 (1.42%) | $1.48 | $1.39 | 113.85 K | $83.53 M |
| 03/03/2026 | $1.45 | $1.46 (0.69%) | $1.49 | $1.36 | 123.23 K | $85.28 M |
| 03/02/2026 | $1.38 | $1.49 (7.97%) | $1.57 | $1.36 | 128.41 K | $87.04 M |
| 02/27/2026 | $1.45 | $1.45 (0%) | $1.49 | $1.40 | 90.10 K | $84.70 M |
| 02/26/2026 | $1.39 | $1.46 (5.04%) | $1.48 | $1.32 | 65.20 K | $85.28 M |
| 02/25/2026 | $1.34 | $1.40 (4.48%) | $1.45 | $1.34 | 224.10 K | $81.78 M |
| 02/24/2026 | $1.24 | $1.34 (8.06%) | $1.35 | $1.24 | 76.93 K | $78.27 M |
| 02/23/2026 | $1.28 | $1.25 (-2.34%) | $1.30 | $1.21 | 140.74 K | $73.02 M |
| 02/20/2026 | $1.37 | $1.28 (-6.57%) | $1.37 | $1.28 | 92.53 K | $74.77 M |
| 02/19/2026 | $1.38 | $1.40 (1.45%) | $1.40 | $1.34 | 65.24 K | $81.78 M |
| 02/18/2026 | $1.37 | $1.40 (2.19%) | $1.41 | $1.35 | 76.34 K | $81.78 M |
| 02/17/2026 | $1.36 | $1.39 (2.21%) | $1.43 | $1.34 | 62.00 K | $81.19 M |
| 02/13/2026 | $1.34 | $1.39 (3.73%) | $1.44 | $1.34 | 56.23 K | $81.19 M |
| 02/12/2026 | $1.39 | $1.33 (-4.32%) | $1.41 | $1.33 | 65.13 K | $77.69 M |
| 02/11/2026 | $1.42 | $1.39 (-2.11%) | $1.44 | $1.34 | 220.24 K | $81.19 M |
| 02/10/2026 | $1.49 | $1.41 (-5.37%) | $1.49 | $1.41 | 97.83 K | $82.36 M |
| 02/09/2026 | $1.36 | $1.48 (8.82%) | $1.49 | $1.36 | 169.69 K | $86.45 M |
| 02/06/2026 | $1.28 | $1.36 (6.25%) | $1.39 | $1.27 | 230.08 K | $79.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
