5 DAY PERFORMANCE
+18.97%
1 MONTH PERFORMANCE
-6.76%
3 MONTH PERFORMANCE
+2.22%
6 MONTH PERFORMANCE
-5.48%
YEAR-TO-DATE PERFORMANCE
-7.38%
1 YEAR PERFORMANCE
-10.97%
Tiziana Life Sciences Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.19 | $1.15 (-3.36%) | $1.19 | $1.09 | 146.90 K | $68.39 M |
| 06/18/2026 | $1.10 | $1.16 (5.45%) | $1.16 | $1.06 | 290.90 K | $68.98 M |
| 06/17/2026 | $1.08 | $1.08 (0%) | $1.12 | $1.05 | 267.71 K | $64.22 M |
| 06/16/2026 | $1.08 | $1.10 (1.85%) | $1.11 | $1.07 | 112.27 K | $65.41 M |
| 06/15/2026 | $1.16 | $1.11 (-4.31%) | $1.16 | $1.08 | 279.33 K | $66.01 M |
| 06/12/2026 | $1.15 | $1.10 (-4.35%) | $1.17 | $1.04 | 423.51 K | $65.41 M |
| 06/11/2026 | $1.16 | $1.13 (-2.59%) | $1.21 | $1.12 | 349.29 K | $67.20 M |
| 06/10/2026 | $1.20 | $1.16 (-3.33%) | $1.24 | $1.16 | 132.74 K | $68.98 M |
| 06/09/2026 | $1.21 | $1.22 (0.83%) | $1.24 | $1.16 | 132.60 K | $72.55 M |
| 06/08/2026 | $1.26 | $1.22 (-3.17%) | $1.28 | $1.20 | 118.80 K | $72.55 M |
| 06/05/2026 | $1.24 | $1.24 (0%) | $1.28 | $1.22 | 84.52 K | $73.74 M |
| 06/04/2026 | $1.18 | $1.27 (7.63%) | $1.27 | $1.17 | 196.70 K | $75.52 M |
| 06/03/2026 | $1.34 | $1.18 (-11.94%) | $1.40 | $1.08 | 646.60 K | $70.17 M |
| 06/02/2026 | $1.38 | $1.36 (-1.45%) | $1.39 | $1.32 | 167.70 K | $80.88 M |
| 06/01/2026 | $1.40 | $1.40 (0%) | $1.44 | $1.35 | 114.66 K | $83.25 M |
| 05/29/2026 | $1.48 | $1.41 (-4.73%) | $1.48 | $1.37 | 228.20 K | $83.85 M |
| 05/28/2026 | $1.48 | $1.46 (-1.35%) | $1.54 | $1.40 | 251.36 K | $86.82 M |
| 05/27/2026 | $1.50 | $1.47 (-2%) | $1.58 | $1.45 | 260.51 K | $87.42 M |
| 05/26/2026 | $1.46 | $1.51 (3.42%) | $1.58 | $1.43 | 192.04 K | $89.80 M |
| 05/22/2026 | $1.54 | $1.48 (-3.9%) | $1.63 | $1.41 | 576.48 K | $88.01 M |
| 05/21/2026 | $1.61 | $1.46 (-9.32%) | $1.85 | $1.46 | 1.15 M | $86.82 M |
| 05/20/2026 | $1.40 | $1.61 (15%) | $1.67 | $1.38 | 276.63 K | $95.74 M |
| 05/19/2026 | $1.37 | $1.38 (0.73%) | $1.45 | $1.36 | 247.03 K | $82.07 M |
| 05/18/2026 | $1.37 | $1.35 (-1.46%) | $1.40 | $1.30 | 80.04 K | $80.28 M |
| 05/15/2026 | $1.41 | $1.37 (-2.84%) | $1.42 | $1.36 | 97.37 K | $81.47 M |
| 05/14/2026 | $1.54 | $1.45 (-5.84%) | $1.54 | $1.40 | 279.70 K | $86.23 M |
| 05/13/2026 | $1.53 | $1.50 (-1.96%) | $1.55 | $1.46 | 279.83 K | $89.20 M |
| 05/12/2026 | $1.50 | $1.56 (4%) | $1.57 | $1.46 | 75.21 K | $92.77 M |
| 05/11/2026 | $1.60 | $1.53 (-4.38%) | $1.62 | $1.51 | 114.00 K | $90.99 M |
| 05/08/2026 | $1.51 | $1.58 (4.64%) | $1.64 | $1.47 | 168.94 K | $93.96 M |
| 05/07/2026 | $1.45 | $1.51 (4.14%) | $1.52 | $1.36 | 179.30 K | $89.80 M |
| 05/06/2026 | $1.44 | $1.47 (2.08%) | $1.55 | $1.36 | 183.53 K | $87.42 M |
| 05/05/2026 | $1.39 | $1.43 (2.88%) | $1.46 | $1.36 | 135.04 K | $85.04 M |
| 05/04/2026 | $1.32 | $1.39 (5.3%) | $1.41 | $1.31 | 131.70 K | $82.66 M |
| 05/01/2026 | $1.26 | $1.34 (6.35%) | $1.35 | $1.26 | 77.43 K | $79.69 M |
| 04/30/2026 | $1.26 | $1.28 (1.59%) | $1.31 | $1.25 | 123.10 K | $76.12 M |
| 04/29/2026 | $1.25 | $1.26 (0.8%) | $1.31 | $1.23 | 93.80 K | $74.93 M |
| 04/28/2026 | $1.26 | $1.25 (-0.79%) | $1.30 | $1.21 | 281.00 K | $74.33 M |
| 04/27/2026 | $1.29 | $1.26 (-2.33%) | $1.33 | $1.23 | 87.70 K | $74.93 M |
| 04/24/2026 | $1.25 | $1.29 (3.2%) | $1.30 | $1.20 | 161.66 K | $76.71 M |
| 04/23/2026 | $1.22 | $1.23 (0.82%) | $1.26 | $1.19 | 197.30 K | $73.15 M |
| 04/22/2026 | $1.24 | $1.24 (0%) | $1.30 | $1.22 | 95.14 K | $73.74 M |
| 04/21/2026 | $1.19 | $1.23 (3.36%) | $1.25 | $1.18 | 99.64 K | $73.15 M |
| 04/20/2026 | $1.22 | $1.21 (-0.82%) | $1.24 | $1.18 | 144.11 K | $71.96 M |
| 04/17/2026 | $1.38 | $1.24 (-10.14%) | $1.38 | $1.20 | 328.00 K | $73.74 M |
| 04/16/2026 | $1.36 | $1.34 (-1.47%) | $1.42 | $1.32 | 170.10 K | $79.69 M |
| 04/15/2026 | $1.29 | $1.33 (3.1%) | $1.35 | $1.27 | 141.21 K | $79.09 M |
| 04/14/2026 | $1.15 | $1.29 (12.17%) | $1.32 | $1.15 | 372.20 K | $76.71 M |
| 04/13/2026 | $1.17 | $1.15 (-1.71%) | $1.20 | $1.14 | 97.15 K | $68.39 M |
| 04/10/2026 | $1.27 | $1.18 (-7.09%) | $1.27 | $1.14 | 341.05 K | $70.17 M |
| 04/09/2026 | $1.31 | $1.26 (-3.82%) | $1.31 | $1.19 | 126.23 K | $74.93 M |
| 04/08/2026 | $1.28 | $1.27 (-0.78%) | $1.33 | $1.25 | 184.90 K | $75.52 M |
| 04/07/2026 | $1.25 | $1.26 (0.8%) | $1.31 | $1.23 | 106.58 K | $74.93 M |
| 04/06/2026 | $1.23 | $1.28 (4.07%) | $1.33 | $1.23 | 126.03 K | $76.12 M |
| 04/02/2026 | $1.24 | $1.25 (0.81%) | $1.27 | $1.21 | 111.13 K | $74.33 M |
| 04/01/2026 | $1.28 | $1.25 (-2.34%) | $1.31 | $1.21 | 122.20 K | $74.33 M |
| 03/31/2026 | $1.24 | $1.17 (-5.65%) | $1.29 | $1.17 | 228.28 K | $69.58 M |
| 03/30/2026 | $1.24 | $1.24 (0%) | $1.24 | $1.17 | 208.27 K | $73.74 M |
| 03/27/2026 | $1.26 | $1.24 (-1.59%) | $1.35 | $1.23 | 179.86 K | $73.74 M |
| 03/26/2026 | $1.29 | $1.25 (-3.1%) | $1.38 | $1.25 | 136.10 K | $74.33 M |
| 03/25/2026 | $1.32 | $1.35 (2.27%) | $1.41 | $1.28 | 95.80 K | $80.28 M |
| 03/24/2026 | $1.35 | $1.32 (-2.22%) | $1.42 | $1.25 | 238.50 K | $78.50 M |
| 03/23/2026 | $1.22 | $1.35 (10.66%) | $1.45 | $1.22 | 385.50 K | $80.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
