5 DAY PERFORMANCE
-0.78%
1 MONTH PERFORMANCE
-1.65%
3 MONTH PERFORMANCE
-1.07%
6 MONTH PERFORMANCE
-0.39%
YEAR-TO-DATE PERFORMANCE
+0.20%
1 YEAR PERFORMANCE
+0.10%
Talon Capital Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 3 | $264.24 M |
| 11/04/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.23 | 4.80 K | $263.21 M |
| 11/03/2026 | $10.23 | $10.24 (0.1%) | $10.24 | $10.23 | 53.70 K | $262.95 M |
| 11/02/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 200 | $263.21 M |
| 10/30/2026 | $10.25 | $10.21 (-0.39%) | $10.25 | $10.21 | 500 | $262.18 M |
| 10/29/2026 | $10.25 | $10.21 (-0.39%) | $10.25 | $10.21 | 932 | $262.18 M |
| 10/28/2026 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.22 | 3.75 K | $262.44 M |
| 10/27/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 1 | $262.70 M |
| 10/26/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 1.60 K | $262.70 M |
| 10/23/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 75.94 K | $263.21 M |
| 10/22/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 16.90 K | $262.70 M |
| 10/21/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 150.24 K | $262.44 M |
| 10/20/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 3 | $262.44 M |
| 10/19/2026 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.20 | 307.50 K | $262.44 M |
| 10/16/2026 | $10.21 | $10.22 (0.1%) | $10.22 | $10.20 | 390.10 K | $262.44 M |
| 10/15/2026 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.21 | 201.02 K | $262.44 M |
| 10/14/2026 | $10.23 | $10.21 (-0.2%) | $10.23 | $10.21 | 1.24 M | $262.18 M |
| 10/13/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1.01 K | $262.18 M |
| 10/12/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 8.33 K | $262.44 M |
| 10/09/2026 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.22 | 2.30 K | $262.44 M |
| 10/08/2026 | $10.22 | $10.21 (-0.1%) | $10.22 | $10.21 | 9.80 K | $262.18 M |
| 10/07/2026 | $10.30 | $10.22 (-0.78%) | $10.30 | $10.22 | 826 | $262.44 M |
| 10/06/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 223 | $264.49 M |
| 10/05/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $264.49 M |
| 10/02/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 126 | $264.49 M |
| 10/01/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 61.10 K | $263.98 M |
| 09/30/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $262.44 M |
| 09/29/2026 | $10.30 | $10.22 (-0.78%) | $10.30 | $10.22 | 18.41 K | $262.44 M |
| 09/28/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $262.95 M |
| 09/25/2026 | $10.30 | $10.24 (-0.58%) | $10.30 | $10.24 | 5.83 K | $262.95 M |
| 09/24/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $262.18 M |
| 09/23/2026 | $10.24 | $10.21 (-0.29%) | $10.24 | $10.21 | 13.70 K | $262.18 M |
| 09/22/2026 | $10.24 | $10.21 (-0.29%) | $10.24 | $10.21 | 1.60 K | $262.18 M |
| 09/21/2026 | $10.30 | $10.22 (-0.78%) | $10.30 | $10.22 | 1.00 K | $262.44 M |
| 09/18/2026 | $10.30 | $10.23 (-0.68%) | $10.30 | $10.23 | 68.40 K | $262.70 M |
| 09/17/2026 | $10.26 | $10.23 (-0.29%) | $10.26 | $10.21 | 1.00 M | $262.70 M |
| 09/16/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $262.18 M |
| 09/15/2026 | $10.24 | $10.21 (-0.29%) | $10.24 | $10.21 | 17.30 K | $262.18 M |
| 09/14/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 344 | $262.70 M |
| 09/11/2026 | $10.21 | $10.25 (0.39%) | $10.27 | $10.21 | 1.31 M | $263.21 M |
| 09/10/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.24 | 1.60 K | $263.72 M |
| 09/09/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.24 | 94.50 K | $263.72 M |
| 09/08/2026 | $10.27 | $10.21 (-0.58%) | $10.27 | $10.21 | 500 | $262.18 M |
| 09/04/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 110 | $263.72 M |
| 09/03/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 317 | $263.72 M |
| 09/02/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 200 | $263.72 M |
| 09/01/2026 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.23 | 27.70 K | $262.70 M |
| 08/31/2026 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.23 | 25.12 K | $262.70 M |
| 08/28/2026 | $10.25 | $10.22 (-0.29%) | $10.25 | $10.22 | 5.10 K | $262.44 M |
| 08/27/2026 | $10.25 | $10.22 (-0.29%) | $10.25 | $10.22 | 1.14 K | $262.44 M |
| 08/26/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 112 | $262.95 M |
| 08/25/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $262.18 M |
| 08/24/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 200 | $262.18 M |
| 08/21/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 2.04 K | $262.44 M |
| 08/20/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 112 | $262.95 M |
| 08/19/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 5 | $262.70 M |
| 08/18/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $262.70 M |
| 08/17/2026 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.23 | 5.20 K | $262.70 M |
| 08/14/2026 | $10.25 | $10.22 (-0.29%) | $10.25 | $10.22 | 32.53 K | $262.44 M |
| 08/13/2026 | $10.25 | $10.22 (-0.29%) | $10.25 | $10.22 | 321 | $262.44 M |
| 08/12/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 144 | $262.95 M |
| 08/11/2026 | $10.25 | $10.22 (-0.29%) | $10.25 | $10.22 | 500 | $262.44 M |
| 08/10/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 250.21 K | $262.18 M |
| 08/07/2026 | $10.21 | $10.23 (0.2%) | $10.23 | $10.21 | 1.11 K | $262.70 M |
| 08/06/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 1.20 K | $263.21 M |
| 08/05/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 133 | $262.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
