5 DAY PERFORMANCE
-0.78%
1 MONTH PERFORMANCE
-0.88%
3 MONTH PERFORMANCE
-0.98%
6 MONTH PERFORMANCE
-0.20%
YEAR-TO-DATE PERFORMANCE
+0.20%
Talon Capital Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.30 | $10.22 (-0.78%) | $10.30 | $10.22 | 701 | $262.44 M |
| 09/18/2026 | $10.30 | $10.23 (-0.68%) | $10.30 | $10.23 | 68.40 K | $262.70 M |
| 09/17/2026 | $10.26 | $10.23 (-0.29%) | $10.26 | $10.21 | 1.00 M | $262.70 M |
| 09/16/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $262.18 M |
| 09/15/2026 | $10.24 | $10.21 (-0.29%) | $10.24 | $10.21 | 17.30 K | $262.18 M |
| 09/14/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 344 | $262.70 M |
| 09/11/2026 | $10.21 | $10.25 (0.39%) | $10.27 | $10.21 | 1.31 M | $263.21 M |
| 09/10/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.24 | 1.60 K | $263.72 M |
| 09/09/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.24 | 94.50 K | $263.72 M |
| 09/08/2026 | $10.27 | $10.21 (-0.58%) | $10.27 | $10.21 | 500 | $262.18 M |
| 09/04/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 110 | $263.72 M |
| 09/03/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 317 | $263.72 M |
| 09/02/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 200 | $263.72 M |
| 09/01/2026 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.23 | 27.70 K | $262.70 M |
| 08/31/2026 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.23 | 25.12 K | $262.70 M |
| 08/28/2026 | $10.25 | $10.22 (-0.29%) | $10.25 | $10.22 | 5.10 K | $262.44 M |
| 08/27/2026 | $10.25 | $10.22 (-0.29%) | $10.25 | $10.22 | 1.14 K | $262.44 M |
| 08/26/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 112 | $262.95 M |
| 08/25/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $262.18 M |
| 08/24/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 200 | $262.18 M |
| 08/21/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 2.04 K | $262.44 M |
| 08/20/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 112 | $262.95 M |
| 08/19/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 5 | $262.70 M |
| 08/18/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $262.70 M |
| 08/17/2026 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.23 | 5.20 K | $262.70 M |
| 08/14/2026 | $10.25 | $10.22 (-0.29%) | $10.25 | $10.22 | 32.53 K | $262.44 M |
| 08/13/2026 | $10.25 | $10.22 (-0.29%) | $10.25 | $10.22 | 321 | $262.44 M |
| 08/12/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 144 | $262.95 M |
| 08/11/2026 | $10.25 | $10.22 (-0.29%) | $10.25 | $10.22 | 500 | $262.44 M |
| 08/10/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 250.21 K | $262.18 M |
| 08/07/2026 | $10.21 | $10.23 (0.2%) | $10.23 | $10.21 | 1.11 K | $262.70 M |
| 08/06/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 1.20 K | $263.21 M |
| 08/05/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 133 | $262.95 M |
| 08/04/2026 | $10.25 | $10.22 (-0.29%) | $10.25 | $10.22 | 14.27 K | $262.44 M |
| 08/03/2026 | $10.23 | $10.23 (0%) | $10.24 | $10.23 | 24.06 K | $262.70 M |
| 07/31/2026 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.23 | 251.40 K | $263.21 M |
| 07/30/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 9 | $264.49 M |
| 07/29/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 120 | $264.49 M |
| 07/28/2026 | $10.29 | $10.26 (-0.29%) | $10.29 | $10.26 | 522 | $263.47 M |
| 07/27/2026 | $10.30 | $10.27 (-0.29%) | $10.30 | $10.27 | 5.33 K | $263.72 M |
| 07/24/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $264.49 M |
| 07/23/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 118 | $264.49 M |
| 07/22/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 118 | $264.49 M |
| 07/21/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 1.03 K | $263.98 M |
| 07/20/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 4 | $263.98 M |
| 07/17/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 121 | $263.98 M |
| 07/16/2026 | $10.31 | $10.28 (-0.29%) | $10.31 | $10.28 | 8.06 K | $263.98 M |
| 07/15/2026 | $10.35 | $10.33 (-0.19%) | $10.35 | $10.33 | 8.90 K | $265.26 M |
| 07/14/2026 | $10.35 | $10.36 (0.1%) | $10.37 | $10.35 | 12.10 K | $266.03 M |
| 07/13/2026 | $10.35 | $10.37 (0.19%) | $10.37 | $10.35 | 5.10 K | $266.29 M |
| 07/10/2026 | $10.35 | $10.37 (0.19%) | $10.37 | $10.35 | 316 | $266.29 M |
| 07/09/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 110 | $265.78 M |
| 07/08/2026 | $10.36 | $10.36 (0%) | $10.37 | $10.36 | 6.32 K | $266.03 M |
| 07/07/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 50.04 K | $266.29 M |
| 07/06/2026 | $10.35 | $10.37 (0.19%) | $10.37 | $10.35 | 35.36 K | $266.29 M |
| 07/02/2026 | $10.35 | $10.38 (0.29%) | $10.40 | $10.35 | 32.30 K | $266.55 M |
| 07/01/2026 | $10.30 | $10.35 (0.49%) | $10.35 | $10.29 | 53.80 K | $265.78 M |
| 06/30/2026 | $10.40 | $10.31 (-0.87%) | $10.43 | $10.31 | 14.64 K | $264.75 M |
| 06/29/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 124 | $264.75 M |
| 06/26/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 1.50 K | $264.75 M |
| 06/25/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 404 | $262.70 M |
| 06/24/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 400 | $262.44 M |
| 06/23/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 200 | $262.44 M |
| 06/22/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 200 | $262.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
