5 DAY PERFORMANCE
-1.17%
1 MONTH PERFORMANCE
-2.31%
3 MONTH PERFORMANCE
-0.30%
6 MONTH PERFORMANCE
+0.30%
YEAR-TO-DATE PERFORMANCE
+0.20%
Talon Capital Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.21 | $10.22 (0.1%) | $10.23 | $10.21 | 1.11 K | $262.44 M |
| 08/06/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 1.20 K | $263.21 M |
| 08/05/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 133 | $262.95 M |
| 08/04/2026 | $10.25 | $10.22 (-0.29%) | $10.25 | $10.22 | 14.27 K | $262.44 M |
| 08/03/2026 | $10.23 | $10.23 (0%) | $10.24 | $10.23 | 24.06 K | $262.70 M |
| 07/31/2026 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.23 | 251.40 K | $263.21 M |
| 07/30/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 9 | $264.49 M |
| 07/29/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 120 | $264.49 M |
| 07/28/2026 | $10.29 | $10.26 (-0.29%) | $10.29 | $10.26 | 522 | $263.47 M |
| 07/27/2026 | $10.30 | $10.27 (-0.29%) | $10.30 | $10.27 | 5.33 K | $263.72 M |
| 07/24/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $264.49 M |
| 07/23/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 118 | $264.49 M |
| 07/22/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 118 | $264.49 M |
| 07/21/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 1.03 K | $263.98 M |
| 07/20/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 4 | $263.98 M |
| 07/17/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 121 | $263.98 M |
| 07/16/2026 | $10.31 | $10.28 (-0.29%) | $10.31 | $10.28 | 8.06 K | $263.98 M |
| 07/15/2026 | $10.35 | $10.33 (-0.19%) | $10.35 | $10.33 | 8.90 K | $265.26 M |
| 07/14/2026 | $10.35 | $10.36 (0.1%) | $10.37 | $10.35 | 12.10 K | $266.03 M |
| 07/13/2026 | $10.35 | $10.37 (0.19%) | $10.37 | $10.35 | 5.10 K | $266.29 M |
| 07/10/2026 | $10.35 | $10.37 (0.19%) | $10.37 | $10.35 | 316 | $266.29 M |
| 07/09/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 110 | $265.78 M |
| 07/08/2026 | $10.36 | $10.36 (0%) | $10.37 | $10.36 | 6.32 K | $266.03 M |
| 07/07/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 50.04 K | $266.29 M |
| 07/06/2026 | $10.35 | $10.37 (0.19%) | $10.37 | $10.35 | 35.36 K | $266.29 M |
| 07/02/2026 | $10.35 | $10.38 (0.29%) | $10.40 | $10.35 | 32.30 K | $266.55 M |
| 07/01/2026 | $10.30 | $10.35 (0.49%) | $10.35 | $10.29 | 53.80 K | $265.78 M |
| 06/30/2026 | $10.40 | $10.31 (-0.87%) | $10.43 | $10.31 | 14.64 K | $264.75 M |
| 06/29/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 124 | $264.75 M |
| 06/26/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 1.50 K | $264.75 M |
| 06/25/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 404 | $262.70 M |
| 06/24/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 400 | $262.44 M |
| 06/23/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 200 | $262.44 M |
| 06/22/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 200 | $262.18 M |
| 06/18/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 4 | $262.70 M |
| 06/17/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 200 | $262.70 M |
| 06/16/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $264.49 M |
| 06/15/2026 | $10.26 | $10.30 (0.39%) | $10.30 | $10.23 | 146.21 K | $264.49 M |
| 06/12/2026 | $10.27 | $10.26 (-0.1%) | $10.28 | $10.26 | 1.20 K | $263.47 M |
| 06/11/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 131 | $263.72 M |
| 06/10/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 102 | $263.72 M |
| 06/09/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 109 | $263.72 M |
| 06/08/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 103 | $263.72 M |
| 06/05/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $264.49 M |
| 06/04/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $264.49 M |
| 06/03/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $264.49 M |
| 06/02/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $264.49 M |
| 06/01/2026 | $10.28 | $10.30 (0.19%) | $10.30 | $10.28 | 85.30 K | $264.49 M |
| 05/29/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.27 | 10.30 K | $264.24 M |
| 05/28/2026 | $10.32 | $10.31 (-0.1%) | $10.35 | $10.27 | 3.14 K | $264.75 M |
| 05/27/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 400 | $264.49 M |
| 05/26/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 300 | $264.24 M |
| 05/22/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $263.47 M |
| 05/21/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 720 | $263.47 M |
| 05/20/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 200 | $263.98 M |
| 05/19/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 1.00 K | $263.21 M |
| 05/18/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1 | $261.93 M |
| 05/15/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 13 | $261.93 M |
| 05/14/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $261.93 M |
| 05/13/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 84.81 K | $261.93 M |
| 05/12/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.19 | 113.83 K | $261.93 M |
| 05/11/2026 | $10.19 | $10.22 (0.29%) | $10.22 | $10.19 | 32.15 K | $262.44 M |
| 05/08/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 800 | $262.44 M |
| 05/07/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 400 | $260.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
