5 DAY PERFORMANCE
-0.98%
1 MONTH PERFORMANCE
-1.27%
3 MONTH PERFORMANCE
-0.20%
6 MONTH PERFORMANCE
+0.50%
YEAR-TO-DATE PERFORMANCE
+0.20%
Talon Capital Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 158 | $18.24 M |
| 06/18/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 4 | $20.29 M |
| 06/17/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 200 | |
| 06/16/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $16.31 M |
| 06/15/2026 | $10.26 | $10.30 (0.39%) | $10.30 | $10.23 | 146.21 K | $20.29 M |
| 06/12/2026 | $10.27 | $10.26 (-0.1%) | $10.28 | $10.26 | 1.20 K | $11.56 M |
| 06/11/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 131 | $14.12 M |
| 06/10/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 102 | $11.56 M |
| 06/09/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 109 | $11.56 M |
| 06/08/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 103 | $11.56 M |
| 06/05/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $11.56 M |
| 06/04/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $11.56 M |
| 06/03/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $15.40 M |
| 06/02/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $15.41 M |
| 06/01/2026 | $10.28 | $10.30 (0.19%) | $10.30 | $10.28 | 85.30 K | $11.56 M |
| 05/29/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.27 | 10.30 K | $18.35 M |
| 05/28/2026 | $10.32 | $10.31 (-0.1%) | $10.35 | $10.27 | 3.14 K | $18.69 M |
| 05/27/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 400 | $16.99 M |
| 05/26/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 300 | $12.95 M |
| 05/22/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $12.24 M |
| 05/21/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 720 | $16.31 M |
| 05/20/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 200 | $16.31 M |
| 05/19/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 1.00 K | $16.31 M |
| 05/18/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1 | $15.29 M |
| 05/15/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 13 | $18.20 M |
| 05/14/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $15.29 M |
| 05/13/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 84.81 K | $18.69 M |
| 05/12/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.19 | 113.83 K | $15.29 M |
| 05/11/2026 | $10.19 | $10.22 (0.29%) | $10.22 | $10.19 | 32.15 K | $15.29 M |
| 05/08/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 800 | $15.29 M |
| 05/07/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 400 | $11.89 M |
| 05/06/2026 | $10.16 | $10.19 (0.3%) | $10.19 | $10.16 | 4.50 K | $15.29 M |
| 05/05/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $15.29 M |
| 05/04/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 223 | $15.29 M |
| 05/01/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1 | $15.29 M |
| 04/30/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1 | $15.29 M |
| 04/29/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1.80 K | $15.29 M |
| 04/28/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $15.29 M |
| 04/27/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 118 | $15.29 M |
| 04/24/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1 | $17.86 M |
| 04/23/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $15.29 M |
| 04/22/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 116 | $15.29 M |
| 04/21/2026 | $10.16 | $10.25 (0.89%) | $10.25 | $10.16 | 2.57 K | $15.29 M |
| 04/20/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.15 | 2.01 K | $15.29 M |
| 04/17/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 800 | $15.29 M |
| 04/16/2026 | $10.21 | $10.28 (0.69%) | $11.30 | $10.21 | 4.69 K | $15.29 M |
| 04/15/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 113 | $15.29 M |
| 04/14/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.24 | 600 | $15.29 M |
| 04/13/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 300 | $15.29 M |
| 04/10/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 21 | $15.29 M |
| 04/09/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 200 | $15.29 M |
| 04/08/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1.12 K | $15.29 M |
| 04/07/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1 | $18.69 M |
| 04/06/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 16 | $15.29 M |
| 04/02/2026 | $10.22 | $10.21 (-0.1%) | $10.25 | $10.21 | 4.43 K | $15.29 M |
| 04/01/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1.50 K | $15.29 M |
| 03/31/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 200 | $16.99 M |
| 03/30/2026 | $10.20 | $10.23 (0.29%) | $10.23 | $10.20 | 700 | $15.29 M |
| 03/27/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 520 | $15.97 M |
| 03/26/2026 | $10.18 | $10.25 (0.69%) | $10.26 | $10.18 | 337.68 K | $16.99 M |
| 03/25/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.18 | 43.10 K | $15.29 M |
| 03/24/2026 | $10.16 | $10.18 (0.2%) | $10.20 | $10.15 | 41.10 K | $15.97 M |
| 03/23/2026 | $10.15 | $10.15 (0%) | $10.16 | $10.15 | 504.62 K | $11.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
