5 DAY PERFORMANCE
-0.78%
1 MONTH PERFORMANCE
-0.78%
3 MONTH PERFORMANCE
+0.30%
6 MONTH PERFORMANCE
+0.10%
YEAR-TO-DATE PERFORMANCE
+0.20%
Talon Capital Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.16 | $10.19 (0.3%) | $10.19 | $10.16 | 4.46 K | |
| 05/04/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 223 | $15.29 M |
| 05/01/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1 | $15.29 M |
| 04/30/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1 | $15.29 M |
| 04/29/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1.80 K | $15.29 M |
| 04/28/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $15.29 M |
| 04/27/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 118 | $15.29 M |
| 04/24/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1 | $17.86 M |
| 04/23/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $15.29 M |
| 04/22/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 116 | $15.29 M |
| 04/21/2026 | $10.16 | $10.25 (0.89%) | $10.25 | $10.16 | 2.57 K | $15.29 M |
| 04/20/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.15 | 2.01 K | $15.29 M |
| 04/17/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 800 | $15.29 M |
| 04/16/2026 | $10.21 | $10.28 (0.69%) | $11.30 | $10.21 | 4.69 K | $15.29 M |
| 04/15/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 113 | $15.29 M |
| 04/14/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.24 | 600 | $15.29 M |
| 04/13/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 300 | $15.29 M |
| 04/10/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 21 | $15.29 M |
| 04/09/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 200 | |
| 04/08/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1.12 K | $15.29 M |
| 04/07/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1 | $18.69 M |
| 04/06/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 16 | $15.29 M |
| 04/02/2026 | $10.22 | $10.21 (-0.1%) | $10.25 | $10.21 | 4.43 K | |
| 04/01/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1.50 K | |
| 03/31/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 200 | $16.99 M |
| 03/30/2026 | $10.20 | $10.23 (0.29%) | $10.23 | $10.20 | 700 | $15.29 M |
| 03/27/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 520 | $15.97 M |
| 03/26/2026 | $10.18 | $10.25 (0.69%) | $10.26 | $10.18 | 337.68 K | $16.99 M |
| 03/25/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.18 | 43.10 K | $15.29 M |
| 03/24/2026 | $10.16 | $10.18 (0.2%) | $10.20 | $10.15 | 41.10 K | $15.97 M |
| 03/23/2026 | $10.15 | $10.15 (0%) | $10.16 | $10.15 | 504.62 K | $11.27 M |
| 03/20/2026 | $10.11 | $10.15 (0.4%) | $10.15 | $10.11 | 304.03 K | $15.29 M |
| 03/19/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 200 | $15.29 M |
| 03/18/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 100 | $10.26 M |
| 03/17/2026 | $10.15 | $10.13 (-0.2%) | $10.15 | $10.13 | 300 | $7.82 M |
| 03/16/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 3.51 K | $15.29 M |
| 03/13/2026 | $10.15 | $10.11 (-0.39%) | $10.15 | $10.11 | 800 | $15.29 M |
| 03/12/2026 | $10.13 | $10.11 (-0.2%) | $10.13 | $10.11 | 1.23 K | |
| 03/11/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 2 | |
| 03/10/2026 | $10.13 | $10.11 (-0.2%) | $10.13 | $10.11 | 210 | $15.29 M |
| 03/09/2026 | $10.13 | $10.11 (-0.2%) | $10.13 | $10.11 | 646 | $15.29 M |
| 03/06/2026 | $10.12 | $10.11 (-0.1%) | $10.13 | $10.11 | 1.92 K | $15.29 M |
| 03/05/2026 | $10.18 | $10.12 (-0.59%) | $10.18 | $10.11 | 1.73 K | |
| 03/04/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | |
| 03/03/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 25 | $15.29 M |
| 03/02/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 308 | |
| 02/27/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 30 | |
| 02/26/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 30 | |
| 02/25/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 30 | |
| 02/24/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 5 | $13.59 M |
| 02/23/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 24 | $15.97 M |
| 02/20/2026 | $10.17 | $10.15 (-0.2%) | $10.17 | $10.15 | 5.43 K | $15.63 M |
| 02/19/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 23 | |
| 02/18/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 300 | $15.29 M |
| 02/17/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 142 | $12.56 M |
| 02/13/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $15.38 M |
| 02/12/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 2.33 K | $15.38 M |
| 02/11/2026 | $10.12 | $10.14 (0.2%) | $10.16 | $10.12 | 424.44 K | $15.38 M |
| 02/10/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 13 | |
| 02/09/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3.11 K | $15.38 M |
| 02/06/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 745 | $15.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
