5 DAY PERFORMANCE
+4.47%
1 MONTH PERFORMANCE
+4.83%
3 MONTH PERFORMANCE
-12.83%
6 MONTH PERFORMANCE
+7.15%
YEAR-TO-DATE PERFORMANCE
-10.60%
1 YEAR PERFORMANCE
-24.61%
Talen Energy Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $373.69 | $359.22 (-3.87%) | $380.97 | $356.00 | 1.44 M | $16.49 B |
| 10/07/2026 | $362.75 | $378.32 (4.29%) | $380.00 | $360.21 | 1.55 M | $17.37 B |
| 10/06/2026 | $349.15 | $373.11 (6.86%) | $377.99 | $349.15 | 2.82 M | $17.13 B |
| 10/05/2026 | $323.00 | $331.87 (2.75%) | $337.22 | $319.23 | 1.11 M | $15.23 B |
| 10/02/2026 | $327.67 | $320.77 (-2.11%) | $331.02 | $311.00 | 1.11 M | $14.72 B |
| 10/01/2026 | $313.48 | $323.09 (3.07%) | $329.24 | $310.79 | 1.13 M | $14.83 B |
| 09/30/2026 | $317.08 | $312.69 (-1.38%) | $320.00 | $305.15 | 2.37 M | $14.35 B |
| 09/29/2026 | $307.91 | $314.84 (2.25%) | $317.99 | $307.87 | 899.46 K | $14.45 B |
| 09/28/2026 | $302.04 | $303.50 (0.48%) | $306.52 | $296.00 | 616.90 K | $13.93 B |
| 09/25/2026 | $304.05 | $304.42 (0.12%) | $307.41 | $299.60 | 550.71 K | $13.97 B |
| 09/24/2026 | $295.95 | $300.01 (1.37%) | $303.34 | $292.45 | 465.25 K | $13.77 B |
| 09/23/2026 | $292.29 | $300.34 (2.75%) | $302.56 | $288.17 | 924.78 K | $13.79 B |
| 09/22/2026 | $299.72 | $294.54 (-1.73%) | $302.76 | $293.12 | 581.58 K | $13.52 B |
| 09/21/2026 | $296.12 | $299.97 (1.3%) | $301.80 | $285.65 | 686.63 K | $13.77 B |
| 09/18/2026 | $293.81 | $292.30 (-0.51%) | $298.32 | $288.59 | 1.22 M | $13.42 B |
| 09/17/2026 | $296.12 | $293.31 (-0.95%) | $302.96 | $291.29 | 748.41 K | $13.46 B |
| 09/16/2026 | $286.27 | $287.60 (0.46%) | $292.73 | $282.85 | 809.74 K | $13.20 B |
| 09/15/2026 | $289.52 | $282.15 (-2.55%) | $290.98 | $279.77 | 881.81 K | $12.95 B |
| 09/14/2026 | $300.00 | $286.52 (-4.49%) | $303.52 | $285.86 | 1.17 M | $13.15 B |
| 09/11/2026 | $313.76 | $312.74 (-0.33%) | $317.50 | $308.15 | 351.89 K | $14.36 B |
| 09/10/2026 | $314.52 | $311.54 (-0.95%) | $318.87 | $310.75 | 526.85 K | $14.30 B |
| 09/09/2026 | $324.41 | $319.67 (-1.46%) | $326.09 | $318.26 | 887.10 K | $14.67 B |
| 09/08/2026 | $322.95 | $325.77 (0.87%) | $330.64 | $319.70 | 867.51 K | $14.95 B |
| 09/04/2026 | $305.00 | $317.00 (3.93%) | $317.47 | $304.73 | 577.75 K | $14.55 B |
| 09/03/2026 | $306.05 | $305.52 (-0.17%) | $313.97 | $301.56 | 681.65 K | $14.02 B |
| 09/02/2026 | $292.15 | $302.03 (3.38%) | $304.08 | $290.19 | 835.21 K | $13.86 B |
| 09/01/2026 | $291.24 | $293.73 (0.85%) | $302.98 | $288.58 | 950.54 K | $13.48 B |
| 08/31/2026 | $297.52 | $295.76 (-0.59%) | $297.99 | $292.26 | 741.80 K | $13.58 B |
| 08/28/2026 | $304.58 | $296.11 (-2.78%) | $307.82 | $294.75 | 684.61 K | $13.59 B |
| 08/27/2026 | $307.00 | $304.58 (-0.79%) | $312.22 | $300.51 | 646.07 K | $13.98 B |
| 08/26/2026 | $309.24 | $306.29 (-0.95%) | $316.50 | $304.83 | 532.57 K | $14.06 B |
| 08/25/2026 | $310.90 | $307.67 (-1.04%) | $313.80 | $305.11 | 550.95 K | $14.12 B |
| 08/24/2026 | $315.10 | $305.54 (-3.03%) | $317.52 | $304.03 | 835.64 K | $14.03 B |
| 08/21/2026 | $318.52 | $314.46 (-1.27%) | $320.72 | $311.28 | 938.10 K | $14.43 B |
| 08/20/2026 | $320.28 | $316.99 (-1.03%) | $322.02 | $307.92 | 1.02 M | $14.55 B |
| 08/19/2026 | $321.00 | $322.35 (0.42%) | $327.72 | $311.73 | 1.62 M | $14.80 B |
| 08/18/2026 | $350.89 | $317.66 (-9.47%) | $354.85 | $308.48 | 2.18 M | $14.58 B |
| 08/17/2026 | $367.88 | $356.92 (-2.98%) | $367.88 | $354.38 | 517.95 K | $16.38 B |
| 08/14/2026 | $359.83 | $362.74 (0.81%) | $372.78 | $359.34 | 492.65 K | $16.65 B |
| 08/13/2026 | $365.49 | $358.40 (-1.94%) | $371.09 | $355.62 | 579.51 K | $16.45 B |
| 08/12/2026 | $369.50 | $365.07 (-1.2%) | $373.97 | $362.20 | 903.06 K | $16.76 B |
| 08/11/2026 | $343.70 | $357.88 (4.13%) | $361.31 | $343.62 | 768.94 K | $16.43 B |
| 08/10/2026 | $349.01 | $343.19 (-1.67%) | $351.03 | $338.22 | 629.05 K | $15.75 B |
| 08/07/2026 | $338.74 | $347.71 (2.65%) | $351.43 | $330.08 | 860.84 K | $15.96 B |
| 08/06/2026 | $329.84 | $338.31 (2.57%) | $345.00 | $329.43 | 1.17 M | $15.53 B |
| 08/05/2026 | $343.62 | $329.84 (-4.01%) | $345.67 | $329.34 | 736.40 K | $15.14 B |
| 08/04/2026 | $347.55 | $340.00 (-2.17%) | $347.74 | $332.15 | 977.20 K | $15.61 B |
| 08/03/2026 | $334.10 | $344.49 (3.11%) | $348.50 | $327.85 | 760.90 K | $15.81 B |
| 07/31/2026 | $343.12 | $334.10 (-2.63%) | $346.00 | $331.59 | 641.01 K | $15.24 B |
| 07/30/2026 | $331.17 | $332.54 (0.41%) | $341.92 | $328.00 | 866.01 K | $15.17 B |
| 07/29/2026 | $322.68 | $316.19 (-2.01%) | $328.92 | $312.89 | 940.97 K | $14.42 B |
| 07/28/2026 | $336.01 | $326.05 (-2.96%) | $337.50 | $315.31 | 1.19 M | $14.87 B |
| 07/27/2026 | $362.79 | $347.07 (-4.33%) | $368.00 | $340.78 | 642.61 K | $15.83 B |
| 07/24/2026 | $379.00 | $359.90 (-5.04%) | $381.50 | $357.26 | 560.24 K | $16.42 B |
| 07/23/2026 | $372.90 | $379.27 (1.71%) | $380.19 | $372.66 | 367.09 K | $17.30 B |
| 07/22/2026 | $365.88 | $377.41 (3.15%) | $380.11 | $363.89 | 432.67 K | $17.21 B |
| 07/21/2026 | $364.74 | $366.14 (0.38%) | $374.38 | $360.56 | 729.05 K | $16.70 B |
| 07/20/2026 | $377.64 | $360.32 (-4.59%) | $380.87 | $359.78 | 575.70 K | $16.43 B |
| 07/17/2026 | $360.14 | $372.37 (3.4%) | $379.18 | $354.45 | 558.44 K | $16.98 B |
| 07/16/2026 | $392.56 | $368.29 (-6.18%) | $393.59 | $363.06 | 875.76 K | $16.80 B |
| 07/15/2026 | $398.95 | $400.12 (0.29%) | $414.79 | $391.84 | 654.80 K | $18.25 B |
| 07/14/2026 | $402.71 | $396.95 (-1.43%) | $412.31 | $394.00 | 702.78 K | $18.11 B |
| 07/13/2026 | $381.15 | $396.35 (3.99%) | $397.00 | $380.00 | 551.56 K | $18.08 B |
| 07/10/2026 | $381.68 | $385.80 (1.08%) | $391.08 | $380.32 | 458.90 K | $17.60 B |
| 07/09/2026 | $378.31 | $384.44 (1.62%) | $392.38 | $377.65 | 700.46 K | $17.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
