5 DAY PERFORMANCE
-13.27%
1 MONTH PERFORMANCE
+2.77%
3 MONTH PERFORMANCE
-11.04%
6 MONTH PERFORMANCE
-5.61%
YEAR-TO-DATE PERFORMANCE
-10.60%
1 YEAR PERFORMANCE
+39.00%
Talen Energy Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $375.43 | $351.03 (-6.5%) | $379.18 | $336.22 | 1.47 M | $16.01 B |
| 05/12/2026 | $378.52 | $374.61 (-1.03%) | $380.00 | $368.38 | 639.96 K | $17.09 B |
| 05/11/2026 | $389.24 | $383.44 (-1.49%) | $389.24 | $376.62 | 633.00 K | $17.49 B |
| 05/08/2026 | $397.90 | $386.37 (-2.9%) | $397.99 | $381.10 | 521.76 K | $17.62 B |
| 05/07/2026 | $410.54 | $390.55 (-4.87%) | $416.68 | $384.00 | 841.09 K | $17.81 B |
| 05/06/2026 | $400.64 | $409.99 (2.33%) | $412.83 | $388.71 | 1.18 M | $18.70 B |
| 05/05/2026 | $390.39 | $384.90 (-1.41%) | $391.37 | $384.43 | 615.40 K | $17.56 B |
| 05/04/2026 | $375.09 | $384.64 (2.55%) | $385.13 | $373.10 | 749.64 K | $17.54 B |
| 05/01/2026 | $375.39 | $372.16 (-0.86%) | $383.82 | $367.94 | 574.63 K | $16.97 B |
| 04/30/2026 | $356.68 | $372.42 (4.41%) | $375.45 | $356.64 | 675.66 K | $17.02 B |
| 04/29/2026 | $362.85 | $351.91 (-3.02%) | $363.00 | $347.00 | 487.71 K | $16.08 B |
| 04/28/2026 | $362.48 | $361.17 (-0.36%) | $367.65 | $355.00 | 398.80 K | $16.50 B |
| 04/27/2026 | $368.46 | $369.67 (0.33%) | $370.00 | $352.01 | 515.50 K | $16.89 B |
| 04/24/2026 | $347.74 | $364.32 (4.77%) | $364.85 | $343.99 | 567.06 K | $16.65 B |
| 04/23/2026 | $339.92 | $345.25 (1.57%) | $350.00 | $338.32 | 356.81 K | $15.77 B |
| 04/22/2026 | $338.17 | $339.32 (0.34%) | $343.79 | $332.00 | 611.66 K | $15.50 B |
| 04/21/2026 | $346.40 | $329.74 (-4.81%) | $351.79 | $328.32 | 560.26 K | $15.07 B |
| 04/20/2026 | $360.00 | $346.26 (-3.82%) | $362.60 | $343.28 | 777.65 K | $15.82 B |
| 04/17/2026 | $367.50 | $365.35 (-0.59%) | $371.00 | $357.20 | 937.57 K | $16.69 B |
| 04/16/2026 | $354.45 | $362.40 (2.24%) | $362.88 | $351.00 | 639.76 K | $16.56 B |
| 04/15/2026 | $351.96 | $353.30 (0.38%) | $358.62 | $345.93 | 745.65 K | $16.14 B |
| 04/14/2026 | $334.73 | $345.76 (3.3%) | $347.80 | $331.27 | 947.84 K | $15.80 B |
| 04/13/2026 | $317.33 | $326.08 (2.76%) | $331.59 | $316.81 | 734.61 K | $14.90 B |
| 04/10/2026 | $312.26 | $321.33 (2.9%) | $325.48 | $312.26 | 481.09 K | $14.68 B |
| 04/09/2026 | $327.96 | $312.76 (-4.63%) | $334.00 | $310.98 | 1.08 M | $14.29 B |
| 04/08/2026 | $344.76 | $328.65 (-4.67%) | $346.68 | $327.38 | 833.75 K | $15.02 B |
| 04/07/2026 | $323.67 | $330.07 (1.98%) | $331.56 | $320.27 | 290.70 K | $15.08 B |
| 04/06/2026 | $327.98 | $324.09 (-1.19%) | $330.76 | $320.13 | 373.12 K | $14.81 B |
| 04/02/2026 | $323.10 | $327.58 (1.39%) | $331.22 | $316.00 | 427.54 K | $14.97 B |
| 04/01/2026 | $325.03 | $328.08 (0.94%) | $332.48 | $324.54 | 451.54 K | $14.99 B |
| 03/31/2026 | $307.76 | $319.23 (3.73%) | $321.00 | $302.00 | 884.86 K | $14.58 B |
| 03/30/2026 | $328.23 | $313.03 (-4.63%) | $329.00 | $310.50 | 691.35 K | $14.30 B |
| 03/27/2026 | $322.07 | $324.54 (0.77%) | $329.70 | $317.73 | 478.01 K | $14.83 B |
| 03/26/2026 | $327.78 | $323.13 (-1.42%) | $335.00 | $318.42 | 595.77 K | $14.76 B |
| 03/25/2026 | $318.82 | $328.29 (2.97%) | $330.00 | $318.82 | 776.34 K | $15.00 B |
| 03/24/2026 | $310.55 | $315.77 (1.68%) | $319.29 | $308.51 | 545.61 K | $14.43 B |
| 03/23/2026 | $308.01 | $311.02 (0.98%) | $320.14 | $306.53 | 943.50 K | $14.21 B |
| 03/20/2026 | $336.36 | $302.97 (-9.93%) | $337.41 | $301.45 | 1.83 M | $13.84 B |
| 03/19/2026 | $332.00 | $340.07 (2.43%) | $342.47 | $328.00 | 386.95 K | $15.54 B |
| 03/18/2026 | $329.60 | $338.60 (2.73%) | $345.29 | $329.11 | 707.80 K | $15.47 B |
| 03/17/2026 | $320.34 | $327.14 (2.12%) | $327.75 | $319.05 | 917.67 K | $14.95 B |
| 03/16/2026 | $323.32 | $317.60 (-1.77%) | $327.10 | $313.56 | 684.44 K | $14.51 B |
| 03/13/2026 | $314.50 | $316.14 (0.52%) | $321.85 | $312.24 | 607.05 K | $14.44 B |
| 03/12/2026 | $310.50 | $311.45 (0.31%) | $317.07 | $307.79 | 991.34 K | $14.23 B |
| 03/11/2026 | $329.69 | $316.22 (-4.09%) | $332.27 | $315.00 | 984.73 K | $14.45 B |
| 03/10/2026 | $336.98 | $331.58 (-1.6%) | $343.84 | $330.00 | 691.90 K | $15.15 B |
| 03/09/2026 | $314.10 | $335.11 (6.69%) | $337.11 | $310.83 | 1.03 M | $15.31 B |
| 03/06/2026 | $328.05 | $320.56 (-2.28%) | $338.01 | $319.94 | 691.75 K | $14.65 B |
| 03/05/2026 | $330.32 | $334.86 (1.37%) | $344.91 | $326.94 | 713.20 K | $15.30 B |
| 03/04/2026 | $340.04 | $336.57 (-1.02%) | $350.00 | $336.00 | 1.16 M | $15.38 B |
| 03/03/2026 | $339.86 | $341.39 (0.45%) | $346.19 | $334.17 | 1.01 M | $15.60 B |
| 03/02/2026 | $364.42 | $353.24 (-3.07%) | $373.06 | $352.03 | 808.16 K | $16.14 B |
| 02/27/2026 | $387.00 | $370.97 (-4.14%) | $397.40 | $362.19 | 1.24 M | $16.95 B |
| 02/26/2026 | $391.16 | $390.05 (-0.28%) | $393.05 | $379.28 | 633.10 K | $17.82 B |
| 02/25/2026 | $379.52 | $391.43 (3.14%) | $392.24 | $376.57 | 656.90 K | $17.88 B |
| 02/24/2026 | $367.75 | $375.24 (2.04%) | $376.99 | $354.15 | 479.64 K | $17.14 B |
| 02/23/2026 | $379.28 | $367.84 (-3.02%) | $385.00 | $361.87 | 593.26 K | $16.80 B |
| 02/20/2026 | $381.60 | $382.25 (0.17%) | $389.60 | $377.29 | 607.23 K | $17.46 B |
| 02/19/2026 | $380.29 | $380.06 (-0.06%) | $383.89 | $376.95 | 481.05 K | $17.36 B |
| 02/18/2026 | $388.64 | $380.29 (-2.15%) | $390.00 | $376.25 | 817.80 K | $17.37 B |
| 02/17/2026 | $375.73 | $388.28 (3.34%) | $388.68 | $368.44 | 531.71 K | $17.74 B |
| 02/13/2026 | $365.05 | $376.70 (3.19%) | $381.00 | $361.30 | 663.51 K | $17.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
