5 DAY PERFORMANCE
+3.96%
1 MONTH PERFORMANCE
-6.89%
3 MONTH PERFORMANCE
-10.03%
6 MONTH PERFORMANCE
-10.69%
YEAR-TO-DATE PERFORMANCE
-10.60%
1 YEAR PERFORMANCE
-5.90%
Talen Energy Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $318.52 | $314.46 (-1.27%) | $320.72 | $311.28 | 938.10 K | $14.43 B |
| 08/20/2026 | $320.28 | $316.99 (-1.03%) | $322.02 | $307.92 | 1.02 M | $14.55 B |
| 08/19/2026 | $321.00 | $322.35 (0.42%) | $327.72 | $311.73 | 1.62 M | $14.80 B |
| 08/18/2026 | $350.89 | $317.66 (-9.47%) | $354.85 | $308.48 | 2.18 M | $14.58 B |
| 08/17/2026 | $367.88 | $356.92 (-2.98%) | $367.88 | $354.38 | 517.95 K | $16.38 B |
| 08/14/2026 | $359.83 | $362.74 (0.81%) | $372.78 | $359.34 | 492.65 K | $16.65 B |
| 08/13/2026 | $365.49 | $358.40 (-1.94%) | $371.09 | $355.62 | 579.51 K | $16.45 B |
| 08/12/2026 | $369.50 | $365.07 (-1.2%) | $373.97 | $362.20 | 903.06 K | $16.76 B |
| 08/11/2026 | $343.70 | $357.88 (4.13%) | $361.31 | $343.62 | 768.94 K | $16.43 B |
| 08/10/2026 | $349.01 | $343.19 (-1.67%) | $351.03 | $338.22 | 629.05 K | $15.75 B |
| 08/07/2026 | $338.74 | $347.71 (2.65%) | $351.43 | $330.08 | 860.84 K | $15.96 B |
| 08/06/2026 | $329.84 | $338.31 (2.57%) | $345.00 | $329.43 | 1.17 M | $15.53 B |
| 08/05/2026 | $343.62 | $329.84 (-4.01%) | $345.67 | $329.34 | 736.40 K | $15.14 B |
| 08/04/2026 | $347.55 | $340.00 (-2.17%) | $347.74 | $332.15 | 977.20 K | $15.61 B |
| 08/03/2026 | $334.10 | $344.49 (3.11%) | $348.50 | $327.85 | 760.90 K | $15.81 B |
| 07/31/2026 | $343.12 | $334.10 (-2.63%) | $346.00 | $331.59 | 641.01 K | $15.24 B |
| 07/30/2026 | $331.17 | $332.54 (0.41%) | $341.92 | $328.00 | 866.01 K | $15.17 B |
| 07/29/2026 | $322.68 | $316.19 (-2.01%) | $328.92 | $312.89 | 940.97 K | $14.42 B |
| 07/28/2026 | $336.01 | $326.05 (-2.96%) | $337.50 | $315.31 | 1.19 M | $14.87 B |
| 07/27/2026 | $362.79 | $347.07 (-4.33%) | $368.00 | $340.78 | 642.61 K | $15.83 B |
| 07/24/2026 | $379.00 | $359.90 (-5.04%) | $381.50 | $357.26 | 560.24 K | $16.42 B |
| 07/23/2026 | $372.90 | $379.27 (1.71%) | $380.19 | $372.66 | 367.09 K | $17.30 B |
| 07/22/2026 | $365.88 | $377.41 (3.15%) | $380.11 | $363.89 | 432.67 K | $17.21 B |
| 07/21/2026 | $364.74 | $366.14 (0.38%) | $374.38 | $360.56 | 729.05 K | $16.70 B |
| 07/20/2026 | $377.64 | $360.32 (-4.59%) | $380.87 | $359.78 | 575.70 K | $16.43 B |
| 07/17/2026 | $360.14 | $372.37 (3.4%) | $379.18 | $354.45 | 558.44 K | $16.98 B |
| 07/16/2026 | $392.56 | $368.29 (-6.18%) | $393.59 | $363.06 | 875.76 K | $16.80 B |
| 07/15/2026 | $398.95 | $400.12 (0.29%) | $414.79 | $391.84 | 654.80 K | $18.25 B |
| 07/14/2026 | $402.71 | $396.95 (-1.43%) | $412.31 | $394.00 | 702.78 K | $18.11 B |
| 07/13/2026 | $381.15 | $396.35 (3.99%) | $397.00 | $380.00 | 551.56 K | $18.08 B |
| 07/10/2026 | $381.68 | $385.80 (1.08%) | $391.08 | $380.32 | 458.90 K | $17.60 B |
| 07/09/2026 | $378.31 | $384.44 (1.62%) | $392.38 | $377.65 | 700.46 K | $17.54 B |
| 07/08/2026 | $362.63 | $367.88 (1.45%) | $369.92 | $357.47 | 482.07 K | $16.78 B |
| 07/07/2026 | $369.02 | $366.66 (-0.64%) | $379.33 | $363.12 | 515.39 K | $16.72 B |
| 07/06/2026 | $370.14 | $377.79 (2.07%) | $381.79 | $366.53 | 707.60 K | $17.23 B |
| 07/02/2026 | $364.40 | $364.67 (0.07%) | $376.44 | $357.38 | 913.61 K | $16.63 B |
| 07/01/2026 | $380.00 | $360.79 (-5.06%) | $382.49 | $356.95 | 1.20 M | $16.46 B |
| 06/30/2026 | $401.36 | $384.26 (-4.26%) | $411.29 | $376.66 | 1.43 M | $17.53 B |
| 06/29/2026 | $405.36 | $399.34 (-1.49%) | $408.63 | $393.46 | 712.40 K | $18.21 B |
| 06/26/2026 | $409.58 | $404.09 (-1.34%) | $413.25 | $398.25 | 1.55 M | $18.43 B |
| 06/25/2026 | $415.54 | $416.80 (0.3%) | $423.98 | $414.09 | 951.23 K | $19.01 B |
| 06/24/2026 | $416.89 | $405.89 (-2.64%) | $420.20 | $399.35 | 1.59 M | $18.51 B |
| 06/23/2026 | $413.14 | $411.92 (-0.3%) | $424.50 | $408.00 | 1.06 M | $18.79 B |
| 06/22/2026 | $437.53 | $438.12 (0.13%) | $443.21 | $431.41 | 826.94 K | $19.98 B |
| 06/18/2026 | $425.81 | $436.29 (2.46%) | $449.84 | $420.38 | 2.00 M | $19.90 B |
| 06/17/2026 | $407.05 | $409.81 (0.68%) | $422.33 | $402.15 | 1.04 M | $18.69 B |
| 06/16/2026 | $388.80 | $406.51 (4.56%) | $426.99 | $387.99 | 1.56 M | $18.54 B |
| 06/15/2026 | $376.34 | $386.21 (2.62%) | $390.82 | $369.03 | 1.01 M | $17.62 B |
| 06/12/2026 | $350.00 | $360.54 (3.01%) | $362.00 | $348.84 | 753.82 K | $16.44 B |
| 06/11/2026 | $339.23 | $344.80 (1.64%) | $350.00 | $337.52 | 464.50 K | $15.73 B |
| 06/10/2026 | $351.90 | $336.59 (-4.35%) | $355.15 | $329.13 | 1.10 M | $15.35 B |
| 06/09/2026 | $369.02 | $358.74 (-2.79%) | $372.00 | $343.62 | 630.99 K | $16.36 B |
| 06/08/2026 | $369.90 | $364.78 (-1.38%) | $370.25 | $360.74 | 357.73 K | $16.64 B |
| 06/05/2026 | $371.72 | $364.74 (-1.88%) | $375.09 | $359.83 | 1.06 M | $16.64 B |
| 06/04/2026 | $373.33 | $378.08 (1.27%) | $379.97 | $372.21 | 524.13 K | $17.24 B |
| 06/03/2026 | $383.05 | $379.59 (-0.9%) | $385.51 | $376.52 | 725.30 K | $17.31 B |
| 06/02/2026 | $380.79 | $385.51 (1.24%) | $391.70 | $371.35 | 733.17 K | $17.58 B |
| 06/01/2026 | $374.88 | $377.20 (0.62%) | $380.78 | $366.00 | 763.35 K | $17.20 B |
| 05/29/2026 | $383.00 | $386.80 (0.99%) | $391.35 | $374.99 | 674.38 K | $17.64 B |
| 05/28/2026 | $377.94 | $381.47 (0.93%) | $390.26 | $370.00 | 527.07 K | $17.40 B |
| 05/27/2026 | $390.99 | $379.78 (-2.87%) | $391.00 | $376.88 | 667.71 K | $17.32 B |
| 05/26/2026 | $378.53 | $389.00 (2.77%) | $394.63 | $378.00 | 1.28 M | $17.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
