5 DAY PERFORMANCE
+23.81%
1 MONTH PERFORMANCE
-9.23%
3 MONTH PERFORMANCE
+5.18%
6 MONTH PERFORMANCE
+30.85%
YEAR-TO-DATE PERFORMANCE
+8.30%
1 YEAR PERFORMANCE
+158.84%
Talen Energy Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $192.79 | $199.09 (3.27%) | $200.00 | $187.70 | 3.30 M | $10.47 B |
| 03/11/2025 | $166.79 | $176.56 (5.86%) | $180.75 | $163.41 | 1.97 M | $9.29 B |
| 03/10/2025 | $168.68 | $165.75 (-1.74%) | $170.57 | $158.08 | 3.05 M | $8.72 B |
| 03/07/2025 | $180.58 | $176.24 (-2.4%) | $184.52 | $171.80 | 1.66 M | $9.27 B |
| 03/06/2025 | $187.96 | $180.53 (-3.95%) | $193.57 | $176.90 | 1.86 M | $9.50 B |
| 03/05/2025 | $192.54 | $197.85 (2.76%) | $201.24 | $190.13 | 1.14 M | $10.41 B |
| 03/04/2025 | $188.00 | $195.76 (4.13%) | $202.57 | $178.91 | 2.61 M | $10.30 B |
| 03/03/2025 | $206.90 | $188.02 (-9.13%) | $213.62 | $185.75 | 1.54 M | $9.89 B |
| 02/28/2025 | $193.18 | $207.95 (7.65%) | $209.83 | $192.00 | 2.21 M | $10.59 B |
| 02/27/2025 | $223.37 | $201.82 (-9.65%) | $224.00 | $200.31 | 1.49 M | $10.28 B |
| 02/26/2025 | $219.67 | $217.71 (-0.89%) | $227.52 | $215.28 | 1.22 M | $11.09 B |
| 02/25/2025 | $211.02 | $211.59 (0.27%) | $212.71 | $197.26 | 1.59 M | $10.78 B |
| 02/24/2025 | $219.23 | $215.85 (-1.54%) | $222.00 | $206.24 | 1.45 M | $10.99 B |
| 02/21/2025 | $238.37 | $218.80 (-8.21%) | $238.53 | $214.06 | 2.49 M | $11.14 B |
| 02/20/2025 | $245.35 | $236.43 (-3.64%) | $247.00 | $233.94 | 921,382 | $12.04 B |
| 02/19/2025 | $247.95 | $248.33 (0.15%) | $249.25 | $242.69 | 838,153 | $12.65 B |
| 02/18/2025 | $245.00 | $250.37 (2.19%) | $250.72 | $241.13 | 707,758 | $12.75 B |
| 02/14/2025 | $240.19 | $241.54 (0.56%) | $245.81 | $235.50 | 686,012 | $12.30 B |
| 02/13/2025 | $236.07 | $240.38 (1.83%) | $240.79 | $233.99 | 671,802 | $12.24 B |
| 02/12/2025 | $227.00 | $236.50 (4.19%) | $242.28 | $226.00 | 650,300 | $12.04 B |
| 02/11/2025 | $235.46 | $233.95 (-0.64%) | $237.03 | $229.11 | 736,992 | $11.91 B |
| 02/10/2025 | $238.96 | $238.23 (-0.31%) | $243.97 | $235.85 | 628,702 | $12.13 B |
| 02/07/2025 | $241.63 | $238.73 (-1.2%) | $244.93 | $235.59 | 652,715 | $12.16 B |
| 02/06/2025 | $236.78 | $238.91 (0.9%) | $240.87 | $231.67 | 662,482 | $12.17 B |
| 02/05/2025 | $237.90 | $235.85 (-0.86%) | $241.79 | $231.47 | 826,293 | $12.01 B |
| 02/04/2025 | $231.28 | $234.42 (1.36%) | $235.00 | $221.08 | 991,100 | $11.94 B |
| 02/03/2025 | $213.73 | $230.85 (8.01%) | $232.22 | $213.30 | 1.20 M | $11.76 B |
| 01/31/2025 | $227.47 | $221.73 (-2.52%) | $231.19 | $220.29 | 1.04 M | $11.29 B |
| 01/30/2025 | $221.06 | $224.95 (1.76%) | $230.00 | $218.59 | 1.44 M | $11.46 B |
| 01/29/2025 | $209.91 | $214.00 (1.95%) | $218.12 | $206.00 | 2.02 M | $10.90 B |
| 01/28/2025 | $199.20 | $204.42 (2.62%) | $206.28 | $190.50 | 2.68 M | $10.41 B |
| 01/27/2025 | $217.00 | $192.16 (-11.45%) | $217.20 | $187.00 | 4.66 M | $9.79 B |
| 01/24/2025 | $247.73 | $245.06 (-1.08%) | $250.82 | $241.71 | 891,201 | $12.48 B |
| 01/23/2025 | $249.80 | $247.12 (-1.07%) | $258.03 | $246.32 | 1.17 M | $12.58 B |
| 01/22/2025 | $249.72 | $249.99 (0.11%) | $253.91 | $247.50 | 1.17 M | $12.73 B |
| 01/21/2025 | $240.26 | $243.64 (1.41%) | $249.49 | $239.00 | 1.42 M | $12.41 B |
| 01/17/2025 | $234.56 | $234.95 (0.17%) | $236.86 | $230.60 | 1.01 M | $11.96 B |
| 01/16/2025 | $230.47 | $234.16 (1.6%) | $235.62 | $228.00 | 1.67 M | $11.92 B |
| 01/15/2025 | $226.70 | $226.39 (-0.14%) | $231.39 | $221.20 | 1.29 M | $11.53 B |
| 01/14/2025 | $217.00 | $220.25 (1.5%) | $224.11 | $216.03 | 699,370 | $11.22 B |
| 01/13/2025 | $219.00 | $212.49 (-2.97%) | $220.12 | $210.00 | 557,558 | $10.82 B |
| 01/10/2025 | $220.72 | $221.80 (0.49%) | $227.48 | $214.00 | 1.80 M | $11.29 B |
| 01/08/2025 | $211.28 | $215.59 (2.04%) | $218.63 | $203.00 | 1.00 M | $10.98 B |
| 01/07/2025 | $220.54 | $212.72 (-3.55%) | $221.55 | $206.16 | 669,204 | $10.83 B |
| 01/06/2025 | $221.39 | $218.20 (-1.44%) | $225.00 | $212.00 | 802,660 | $11.11 B |
| 01/03/2025 | $215.00 | $215.59 (0.27%) | $220.49 | $212.50 | 840,532 | $10.98 B |
| 01/02/2025 | $206.00 | $212.23 (3.02%) | $213.20 | $201.61 | 736,255 | $10.81 B |
| 12/31/2024 | $202.66 | $201.47 (-0.59%) | $203.14 | $198.89 | 394,600 | $10.26 B |
| 12/30/2024 | $196.96 | $201.66 (2.39%) | $202.54 | $195.91 | 436,298 | $10.27 B |
| 12/27/2024 | $204.02 | $200.12 (-1.91%) | $205.99 | $196.03 | 415,400 | $10.19 B |
| 12/26/2024 | $205.36 | $206.39 (0.5%) | $208.05 | $202.78 | 328,100 | $10.51 B |
| 12/24/2024 | $203.33 | $206.85 (1.73%) | $209.50 | $201.20 | 260,930 | $10.53 B |
| 12/23/2024 | $196.76 | $198.75 (1.01%) | $201.04 | $192.70 | 520,779 | $10.12 B |
| 12/20/2024 | $190.66 | $197.11 (3.38%) | $199.49 | $188.91 | 1.21 M | $10.04 B |
| 12/19/2024 | $197.95 | $195.90 (-1.04%) | $202.85 | $195.61 | 853,046 | $9.98 B |
| 12/18/2024 | $207.48 | $195.52 (-5.76%) | $208.37 | $194.72 | 598,700 | $9.96 B |
| 12/17/2024 | $206.00 | $205.85 (-0.07%) | $207.91 | $200.32 | 659,800 | $10.48 B |
| 12/16/2024 | $206.89 | $209.22 (1.13%) | $214.74 | $205.84 | 363,451 | $10.65 B |
| 12/13/2024 | $213.31 | $207.46 (-2.74%) | $214.94 | $207.08 | 371,938 | $10.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
