5 DAY PERFORMANCE
-18.65%
1 MONTH PERFORMANCE
-12.15%
3 MONTH PERFORMANCE
+3.26%
6 MONTH PERFORMANCE
-12.85%
YEAR-TO-DATE PERFORMANCE
-10.60%
1 YEAR PERFORMANCE
+12.50%
Talen Energy Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $409.58 | $404.09 (-1.34%) | $413.25 | $398.25 | 1.55 M | $18.43 B |
| 06/25/2026 | $415.54 | $416.80 (0.3%) | $423.98 | $414.09 | 951.23 K | $19.01 B |
| 06/24/2026 | $416.89 | $405.89 (-2.64%) | $420.20 | $399.35 | 1.59 M | $18.51 B |
| 06/23/2026 | $413.14 | $411.92 (-0.3%) | $424.50 | $408.00 | 1.06 M | $18.79 B |
| 06/22/2026 | $437.53 | $438.12 (0.13%) | $443.21 | $431.41 | 826.94 K | $19.98 B |
| 06/18/2026 | $425.81 | $436.29 (2.46%) | $449.84 | $420.38 | 2.00 M | $19.90 B |
| 06/17/2026 | $407.05 | $409.81 (0.68%) | $422.33 | $402.15 | 1.04 M | $18.69 B |
| 06/16/2026 | $388.80 | $406.51 (4.56%) | $426.99 | $387.99 | 1.56 M | $18.54 B |
| 06/15/2026 | $376.34 | $386.21 (2.62%) | $390.82 | $369.03 | 1.01 M | $17.62 B |
| 06/12/2026 | $350.00 | $360.54 (3.01%) | $362.00 | $348.84 | 753.82 K | $16.44 B |
| 06/11/2026 | $339.23 | $344.80 (1.64%) | $350.00 | $337.52 | 464.50 K | $15.73 B |
| 06/10/2026 | $351.90 | $336.59 (-4.35%) | $355.15 | $329.13 | 1.10 M | $15.35 B |
| 06/09/2026 | $369.02 | $358.74 (-2.79%) | $372.00 | $343.62 | 630.99 K | $16.36 B |
| 06/08/2026 | $369.90 | $364.78 (-1.38%) | $370.25 | $360.74 | 357.73 K | $16.64 B |
| 06/05/2026 | $371.72 | $364.74 (-1.88%) | $375.09 | $359.83 | 1.06 M | $16.64 B |
| 06/04/2026 | $373.33 | $378.08 (1.27%) | $379.97 | $372.21 | 524.13 K | $17.24 B |
| 06/03/2026 | $383.05 | $379.59 (-0.9%) | $385.51 | $376.52 | 725.30 K | $17.31 B |
| 06/02/2026 | $380.79 | $385.51 (1.24%) | $391.70 | $371.35 | 733.17 K | $17.58 B |
| 06/01/2026 | $374.88 | $377.20 (0.62%) | $380.78 | $366.00 | 763.35 K | $17.20 B |
| 05/29/2026 | $383.00 | $386.80 (0.99%) | $391.35 | $374.99 | 674.38 K | $17.64 B |
| 05/28/2026 | $377.94 | $381.47 (0.93%) | $390.26 | $370.00 | 527.07 K | $17.40 B |
| 05/27/2026 | $390.99 | $379.78 (-2.87%) | $391.00 | $376.88 | 667.71 K | $17.32 B |
| 05/26/2026 | $378.53 | $389.00 (2.77%) | $394.63 | $378.00 | 1.28 M | $17.74 B |
| 05/22/2026 | $364.99 | $372.45 (2.04%) | $378.50 | $362.99 | 847.95 K | $16.99 B |
| 05/21/2026 | $344.52 | $360.48 (4.63%) | $360.90 | $344.52 | 868.59 K | $16.44 B |
| 05/20/2026 | $331.77 | $344.46 (3.82%) | $347.20 | $329.25 | 886.64 K | $15.71 B |
| 05/19/2026 | $320.00 | $314.57 (-1.7%) | $320.07 | $309.36 | 844.18 K | $14.35 B |
| 05/18/2026 | $332.02 | $324.21 (-2.35%) | $336.10 | $319.80 | 581.00 K | $14.79 B |
| 05/15/2026 | $346.45 | $334.24 (-3.52%) | $346.74 | $331.37 | 647.00 K | $15.25 B |
| 05/14/2026 | $349.77 | $352.88 (0.89%) | $356.62 | $347.91 | 595.88 K | $16.10 B |
| 05/13/2026 | $375.43 | $351.03 (-6.5%) | $379.18 | $336.22 | 1.47 M | $16.01 B |
| 05/12/2026 | $378.52 | $374.61 (-1.03%) | $380.00 | $368.38 | 639.96 K | $17.09 B |
| 05/11/2026 | $389.24 | $383.44 (-1.49%) | $389.24 | $376.62 | 633.00 K | $17.49 B |
| 05/08/2026 | $397.90 | $386.37 (-2.9%) | $397.99 | $381.10 | 521.76 K | $17.62 B |
| 05/07/2026 | $410.54 | $390.55 (-4.87%) | $416.68 | $384.00 | 841.09 K | $17.81 B |
| 05/06/2026 | $400.64 | $409.99 (2.33%) | $412.83 | $388.71 | 1.18 M | $18.70 B |
| 05/05/2026 | $390.39 | $384.90 (-1.41%) | $391.37 | $384.43 | 615.40 K | $17.56 B |
| 05/04/2026 | $375.09 | $384.64 (2.55%) | $385.13 | $373.10 | 749.64 K | $17.54 B |
| 05/01/2026 | $375.39 | $372.16 (-0.86%) | $383.82 | $367.94 | 574.63 K | $16.97 B |
| 04/30/2026 | $356.68 | $372.42 (4.41%) | $375.45 | $356.64 | 675.66 K | $16.99 B |
| 04/29/2026 | $362.85 | $351.91 (-3.02%) | $363.00 | $347.00 | 487.71 K | $16.05 B |
| 04/28/2026 | $362.48 | $361.17 (-0.36%) | $367.65 | $355.00 | 398.80 K | $16.47 B |
| 04/27/2026 | $368.46 | $369.67 (0.33%) | $370.00 | $352.01 | 515.50 K | $16.86 B |
| 04/24/2026 | $347.74 | $364.32 (4.77%) | $364.85 | $343.99 | 567.06 K | $16.62 B |
| 04/23/2026 | $339.92 | $345.25 (1.57%) | $350.00 | $338.32 | 356.81 K | $15.75 B |
| 04/22/2026 | $338.17 | $339.32 (0.34%) | $343.79 | $332.00 | 611.66 K | $15.48 B |
| 04/21/2026 | $346.40 | $329.74 (-4.81%) | $351.79 | $328.32 | 560.26 K | $15.04 B |
| 04/20/2026 | $360.00 | $346.26 (-3.82%) | $362.60 | $343.28 | 777.65 K | $15.79 B |
| 04/17/2026 | $367.50 | $365.35 (-0.59%) | $371.00 | $357.20 | 937.57 K | $16.66 B |
| 04/16/2026 | $354.45 | $362.40 (2.24%) | $362.88 | $351.00 | 639.76 K | $16.53 B |
| 04/15/2026 | $351.96 | $353.30 (0.38%) | $358.62 | $345.93 | 745.65 K | $16.11 B |
| 04/14/2026 | $334.73 | $345.76 (3.3%) | $347.80 | $331.27 | 947.84 K | $15.77 B |
| 04/13/2026 | $317.33 | $326.08 (2.76%) | $331.59 | $316.81 | 734.61 K | $14.87 B |
| 04/10/2026 | $312.26 | $321.33 (2.9%) | $325.48 | $312.26 | 481.09 K | $14.66 B |
| 04/09/2026 | $327.96 | $312.76 (-4.63%) | $334.00 | $310.98 | 1.08 M | $14.27 B |
| 04/08/2026 | $344.76 | $328.65 (-4.67%) | $346.68 | $327.38 | 833.75 K | $14.99 B |
| 04/07/2026 | $323.67 | $330.07 (1.98%) | $331.56 | $320.27 | 290.70 K | $15.06 B |
| 04/06/2026 | $327.98 | $324.09 (-1.19%) | $330.76 | $320.13 | 373.12 K | $14.78 B |
| 04/02/2026 | $323.10 | $327.58 (1.39%) | $331.22 | $316.00 | 427.54 K | $14.94 B |
| 04/01/2026 | $325.03 | $328.08 (0.94%) | $332.48 | $324.54 | 451.54 K | $14.96 B |
| 03/31/2026 | $307.76 | $319.23 (3.73%) | $321.00 | $302.00 | 884.86 K | $14.56 B |
| 03/30/2026 | $328.23 | $313.03 (-4.63%) | $329.00 | $310.50 | 691.35 K | $14.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
