5 DAY PERFORMANCE
+19.18%
1 MONTH PERFORMANCE
+13.43%
3 MONTH PERFORMANCE
+12.60%
6 MONTH PERFORMANCE
+70.61%
YEAR-TO-DATE PERFORMANCE
+117.65%
1 YEAR PERFORMANCE
+110.13%
Talen Energy Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $353.04 | $353.38 (0.1%) | $355.53 | $345.67 | 706.28 K | $16.10 B |
| 12/05/2025 | $366.35 | $354.24 (-3.31%) | $368.99 | $347.18 | 1.36 M | $16.14 B |
| 12/04/2025 | $364.33 | $367.93 (0.99%) | $377.08 | $361.15 | 739.02 K | $16.76 B |
| 12/03/2025 | $366.66 | $365.46 (-0.33%) | $374.02 | $359.52 | 1.05 M | $16.65 B |
| 12/02/2025 | $380.20 | $367.96 (-3.22%) | $385.89 | $367.04 | 849.00 K | $16.76 B |
| 12/01/2025 | $388.00 | $379.99 (-2.06%) | $390.27 | $378.08 | 916.82 K | $17.31 B |
| 11/28/2025 | $393.01 | $394.27 (0.32%) | $397.00 | $388.67 | 279.72 K | $17.96 B |
| 11/26/2025 | $385.68 | $392.42 (1.75%) | $393.12 | $381.25 | 663.84 K | $17.88 B |
| 11/25/2025 | $374.38 | $378.99 (1.23%) | $379.80 | $360.59 | 613.26 K | $17.26 B |
| 11/24/2025 | $368.29 | $380.49 (3.31%) | $381.42 | $364.38 | 552.20 K | $17.33 B |
| 11/21/2025 | $368.00 | $365.96 (-0.55%) | $372.40 | $353.15 | 845.27 K | $16.67 B |
| 11/20/2025 | $404.99 | $369.10 (-8.86%) | $407.67 | $368.66 | 1.29 M | $16.81 B |
| 11/19/2025 | $377.70 | $390.51 (3.39%) | $395.44 | $377.00 | 818.47 K | $17.79 B |
| 11/18/2025 | $362.35 | $374.80 (3.44%) | $383.00 | $361.31 | 977.50 K | $17.07 B |
| 11/17/2025 | $360.25 | $368.65 (2.33%) | $379.00 | $358.01 | 958.63 K | $16.79 B |
| 11/14/2025 | $344.50 | $360.92 (4.77%) | $368.74 | $344.27 | 1.22 M | $16.44 B |
| 11/13/2025 | $370.08 | $355.04 (-4.06%) | $370.65 | $349.11 | 1.45 M | $16.17 B |
| 11/12/2025 | $375.12 | $367.54 (-2.02%) | $378.82 | $360.26 | 1.12 M | $16.74 B |
| 11/11/2025 | $384.17 | $374.55 (-2.5%) | $393.00 | $370.50 | 716.42 K | $17.06 B |
| 11/10/2025 | $395.00 | $393.63 (-0.35%) | $398.44 | $379.69 | 760.18 K | $17.93 B |
| 11/07/2025 | $373.12 | $386.57 (3.6%) | $388.68 | $362.51 | 842.99 K | $17.61 B |
| 11/06/2025 | $390.45 | $385.93 (-1.16%) | $404.00 | $379.18 | 1.03 M | $17.58 B |
| 11/05/2025 | $397.70 | $403.49 (1.46%) | $410.91 | $393.21 | 815.20 K | $18.38 B |
| 11/04/2025 | $396.59 | $395.25 (-0.34%) | $410.02 | $390.04 | 795.40 K | $18.01 B |
| 11/03/2025 | $401.18 | $413.54 (3.08%) | $418.66 | $401.00 | 830.98 K | $18.84 B |
| 10/31/2025 | $404.03 | $399.78 (-1.05%) | $411.22 | $392.73 | 887.19 K | $18.21 B |
| 10/30/2025 | $390.00 | $391.82 (0.47%) | $400.96 | $388.91 | 544.02 K | $17.85 B |
| 10/29/2025 | $394.00 | $398.55 (1.15%) | $410.00 | $390.00 | 658.50 K | $18.16 B |
| 10/28/2025 | $410.30 | $394.00 (-3.97%) | $410.77 | $376.59 | 1.40 M | $17.95 B |
| 10/27/2025 | $415.50 | $407.12 (-2.02%) | $416.47 | $400.72 | 502.02 K | $18.55 B |
| 10/24/2025 | $396.33 | $407.81 (2.9%) | $408.40 | $390.21 | 951.34 K | $18.58 B |
| 10/23/2025 | $386.29 | $383.82 (-0.64%) | $391.70 | $382.00 | 815.13 K | $17.48 B |
| 10/22/2025 | $379.94 | $380.69 (0.2%) | $381.53 | $352.64 | 2.30 M | $17.34 B |
| 10/21/2025 | $405.48 | $382.09 (-5.77%) | $407.15 | $379.34 | 1.13 M | $17.41 B |
| 10/20/2025 | $412.50 | $406.84 (-1.37%) | $417.09 | $402.03 | 583.78 K | $18.53 B |
| 10/17/2025 | $408.13 | $406.45 (-0.41%) | $416.02 | $400.76 | 895.42 K | $18.52 B |
| 10/16/2025 | $416.50 | $418.03 (0.37%) | $421.79 | $411.11 | 710.56 K | $19.04 B |
| 10/15/2025 | $422.24 | $415.81 (-1.52%) | $430.00 | $407.46 | 960.39 K | $18.94 B |
| 10/14/2025 | $425.00 | $417.75 (-1.71%) | $433.66 | $417.13 | 991.59 K | $19.03 B |
| 10/13/2025 | $423.61 | $435.83 (2.88%) | $440.95 | $423.61 | 709.95 K | $19.85 B |
| 10/10/2025 | $441.19 | $412.83 (-6.43%) | $446.00 | $410.12 | 1.02 M | $18.81 B |
| 10/09/2025 | $446.22 | $444.50 (-0.39%) | $449.79 | $437.00 | 503.32 K | $20.25 B |
| 10/08/2025 | $434.89 | $445.84 (2.52%) | $446.39 | $432.28 | 575.40 K | $20.31 B |
| 10/07/2025 | $429.00 | $431.04 (0.48%) | $435.00 | $425.86 | 582.57 K | $19.64 B |
| 10/06/2025 | $448.62 | $430.43 (-4.05%) | $448.62 | $424.82 | 722.52 K | $19.61 B |
| 10/03/2025 | $437.93 | $438.50 (0.13%) | $451.28 | $431.14 | 916.18 K | $19.98 B |
| 10/02/2025 | $429.90 | $434.07 (0.97%) | $434.98 | $421.71 | 661.59 K | $19.77 B |
| 10/01/2025 | $423.33 | $426.99 (0.86%) | $437.06 | $421.14 | 780.83 K | $19.45 B |
| 09/30/2025 | $420.87 | $425.38 (1.07%) | $428.94 | $418.75 | 653.55 K | $19.38 B |
| 09/29/2025 | $414.00 | $420.70 (1.62%) | $424.98 | $404.57 | 702.02 K | $19.16 B |
| 09/26/2025 | $414.37 | $411.23 (-0.76%) | $415.99 | $409.00 | 472.19 K | $18.73 B |
| 09/25/2025 | $409.89 | $410.72 (0.2%) | $413.60 | $401.00 | 636.30 K | $18.71 B |
| 09/24/2025 | $423.00 | $416.94 (-1.43%) | $424.50 | $415.75 | 480.40 K | $18.99 B |
| 09/23/2025 | $424.66 | $423.13 (-0.36%) | $428.23 | $417.00 | 691.34 K | $19.28 B |
| 09/22/2025 | $424.00 | $429.72 (1.35%) | $430.71 | $416.17 | 856.53 K | $19.58 B |
| 09/19/2025 | $415.10 | $423.56 (2.04%) | $427.07 | $415.00 | 1.46 M | $19.29 B |
| 09/18/2025 | $410.71 | $415.25 (1.11%) | $422.77 | $409.00 | 702.28 K | $18.92 B |
| 09/17/2025 | $410.00 | $408.09 (-0.47%) | $413.00 | $401.65 | 727.34 K | $18.59 B |
| 09/16/2025 | $404.49 | $409.60 (1.26%) | $411.44 | $401.27 | 677.20 K | $18.66 B |
| 09/15/2025 | $401.26 | $405.45 (1.04%) | $411.36 | $400.05 | 683.65 K | $18.47 B |
| 09/12/2025 | $397.91 | $402.53 (1.16%) | $405.96 | $397.91 | 435.33 K | $18.34 B |
| 09/11/2025 | $407.85 | $400.92 (-1.7%) | $409.20 | $398.01 | 606.20 K | $18.26 B |
| 09/10/2025 | $405.39 | $402.65 (-0.68%) | $410.00 | $397.25 | 1.05 M | $18.34 B |
| 09/09/2025 | $392.22 | $389.43 (-0.71%) | $398.78 | $387.00 | 967.00 K | $17.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
