Android app Apple app link

Talis Biomedical Corporation (TLIS) Charts

NASDAQ Currency in USD Disclaimer
Add to Alerts ADD TO LIST

$4.38

north_east
$0.22 (5.29%)
Day's range
$4
Day's range
$4.48

5 DAY PERFORMANCE

+173.75%

1 MONTH PERFORMANCE

+173.75%

3 MONTH PERFORMANCE

+192.00%

6 MONTH PERFORMANCE

+212.86%

YEAR-TO-DATE PERFORMANCE

+149.01%

1 YEAR PERFORMANCE

+154.65%

Talis Biomedical Corporation Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/09/2025 $1.60 $1.60 (0%) $1.60 $1.60 215
12/08/2025 $1.60 $1.60 (0%) $1.60 $1.60 1.68 K $2.92 M
12/05/2025 $1.60 $1.60 (0%) $1.60 $1.60 1.68 K $2.92 M
12/04/2025 $1.60 $1.60 (0%) $1.60 $1.60 1.68 K $2.92 M
12/03/2025 $1.60 $1.60 (0%) $1.60 $1.60 1.68 K $2.92 M
12/02/2025 $1.60 $1.60 (0%) $1.60 $1.60 0 $2.92 M
12/01/2025 $1.60 $1.60 (0%) $1.60 $1.60 3.02 K $2.92 M
11/28/2025 $1.60 $1.60 (0%) $1.60 $1.60 1.01 K $2.92 M
11/26/2025 $1.60 $1.60 (0%) $1.60 $1.60 1.68 K $2.92 M
11/25/2025 $1.60 $1.60 (0%) $1.60 $1.60 800 $2.92 M
11/24/2025 $1.60 $1.60 (0%) $1.60 $1.60 1.68 K $2.92 M
11/21/2025 $1.60 $1.60 (0%) $1.60 $1.60 1.68 K $2.92 M
11/20/2025 $1.60 $1.60 (0%) $1.60 $1.60 1.68 K $2.92 M
11/19/2025 $1.60 $1.60 (0%) $1.60 $1.60 1.68 K $2.92 M
11/18/2025 $1.60 $1.60 (0%) $1.60 $1.60 1.68 K $2.92 M
11/17/2025 $1.60 $1.60 (0%) $1.60 $1.60 1.68 K $2.92 M
11/14/2025 $1.60 $1.60 (0%) $1.60 $1.60 1.68 K $2.92 M
11/13/2025 $1.60 $1.60 (0%) $1.60 $1.60 1.68 K $2.92 M
11/12/2025 $1.60 $1.60 (0%) $1.60 $1.60 1.68 K $2.92 M
11/11/2025 $1.60 $1.60 (0%) $1.60 $1.60 1.68 K $2.92 M
11/10/2025 $1.60 $1.60 (0%) $1.60 $1.60 2.01 K $2.92 M
11/07/2025 $1.60 $1.60 (0%) $1.60 $1.60 1.68 K $2.92 M
11/06/2025 $1.60 $1.60 (0%) $1.60 $1.60 1.70 K $2.92 M
11/05/2025 $1.60 $1.60 (0%) $1.60 $1.60 14 $2.92 M
11/04/2025 $1.60 $1.60 (0%) $1.60 $1.60 14 $2.92 M
11/03/2025 $1.60 $1.60 (0%) $1.60 $1.60 1.00 K $2.92 M
10/31/2025 $1.60 $1.60 (0%) $1.60 $1.60 1.00 K $2.92 M
10/30/2025 $1.60 $1.60 (0%) $1.60 $1.60 2.00 K $2.92 M
10/29/2025 $1.60 $1.60 (0%) $1.60 $1.60 466 $2.92 M
10/28/2025 $1.60 $1.60 (0%) $1.60 $1.60 0 $2.92 M
10/27/2025 $1.60 $1.60 (0%) $1.60 $1.60 500 $2.92 M
10/24/2025 $1.60 $1.63 (1.87%) $1.63 $1.60 1.20 K $2.97 M
10/23/2025 $1.84 $1.84 (0%) $1.84 $1.84 0 $3.35 M
10/22/2025 $1.84 $1.84 (0%) $1.84 $1.84 0 $3.35 M
10/21/2025 $1.60 $1.84 (15%) $1.84 $1.60 1.40 K $3.35 M
10/20/2025 $1.50 $1.50 (0%) $1.50 $1.50 0 $2.73 M
10/17/2025 $1.50 $1.50 (0%) $1.50 $1.50 0 $2.73 M
10/16/2025 $1.50 $1.50 (0%) $1.50 $1.50 0 $2.73 M
10/15/2025 $1.50 $1.50 (0%) $1.50 $1.50 0 $2.73 M
10/14/2025 $1.50 $1.50 (0%) $1.50 $1.50 0 $2.73 M
10/13/2025 $1.50 $1.50 (0%) $1.50 $1.50 0 $2.73 M
10/10/2025 $1.50 $1.50 (0%) $1.50 $1.50 0 $2.73 M
10/09/2025 $1.50 $1.50 (0%) $1.50 $1.50 1 $2.73 M
10/08/2025 $1.50 $1.50 (0%) $1.50 $1.50 0 $2.73 M
10/07/2025 $1.50 $1.50 (0%) $1.50 $1.50 0 $2.73 M
10/06/2025 $1.50 $1.50 (0%) $1.50 $1.50 58 $2.73 M
10/03/2025 $1.50 $1.50 (0%) $1.50 $1.50 0 $2.73 M
10/02/2025 $1.50 $1.50 (0%) $1.50 $1.50 3 $2.73 M
10/01/2025 $1.50 $1.50 (0%) $1.50 $1.50 0 $2.73 M
09/30/2025 $1.50 $1.50 (0%) $1.50 $1.50 2 $2.73 M
09/29/2025 $1.50 $1.50 (0%) $1.50 $1.50 200 $2.73 M
09/26/2025 $1.50 $1.50 (0%) $1.50 $1.50 0 $2.73 M
09/25/2025 $1.50 $1.50 (0%) $1.50 $1.50 0 $2.73 M
09/24/2025 $1.50 $1.50 (0%) $1.50 $1.50 311 $2.73 M
09/23/2025 $1.15 $1.35 (17.39%) $1.35 $1.15 300 $2.46 M
09/22/2025 $1.50 $1.50 (0%) $1.50 $1.50 0 $2.73 M
09/19/2025 $1.50 $1.50 (0%) $1.50 $1.50 0 $2.73 M
09/18/2025 $1.50 $1.50 (0%) $1.50 $1.50 400 $2.73 M
09/17/2025 $1.50 $1.50 (0%) $1.50 $1.50 8 $2.73 M
09/16/2025 $1.50 $1.50 (0%) $1.50 $1.50 0 $2.73 M
09/15/2025 $1.48 $1.50 (1.35%) $1.50 $1.48 317 $2.73 M
09/12/2025 $1.50 $1.50 (0%) $1.50 $1.50 0 $2.73 M
09/11/2025 $1.50 $1.50 (0%) $1.50 $1.50 0 $2.73 M
09/10/2025 $1.50 $1.50 (0%) $1.50 $1.50 300 $2.73 M
09/09/2025 $1.50 $1.50 (0%) $1.50 $1.50 336 $2.73 M

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.