5 DAY PERFORMANCE
-93.12%
1 MONTH PERFORMANCE
-89.37%
3 MONTH PERFORMANCE
-86.99%
6 MONTH PERFORMANCE
-92.33%
YEAR-TO-DATE PERFORMANCE
-91.35%
Ten League International Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.70 | $4.65 (-1.06%) | $4.72 | $4.57 | 5.11 K | $13.95 M |
| 06/18/2026 | $4.42 | $4.65 (5.2%) | $4.72 | $4.42 | 3.51 K | $13.95 M |
| 06/17/2026 | $4.41 | $4.66 (5.67%) | $4.73 | $4.40 | 19.90 K | $13.98 M |
| 06/16/2026 | $4.49 | $4.45 (-0.89%) | $4.50 | $4.32 | 4.22 K | $13.35 M |
| 06/15/2026 | $4.41 | $4.35 (-1.36%) | $4.43 | $4.02 | 22.94 K | $13.05 M |
| 06/12/2026 | $4.56 | $4.38 (-3.95%) | $4.72 | $4.23 | 16.65 K | $13.14 M |
| 06/11/2026 | $4.43 | $4.55 (2.71%) | $4.79 | $4.28 | 27.94 K | $13.65 M |
| 06/10/2026 | $4.25 | $4.32 (1.65%) | $4.44 | $4.13 | 8.82 K | $12.96 M |
| 06/09/2026 | $4.03 | $4.19 (3.97%) | $4.23 | $3.78 | 9.99 K | $12.57 M |
| 06/08/2026 | $3.97 | $4.02 (1.26%) | $4.04 | $3.76 | 10.70 K | $12.06 M |
| 06/05/2026 | $3.70 | $4.02 (8.65%) | $4.28 | $3.70 | 32.50 K | $12.06 M |
| 06/04/2026 | $3.71 | $3.81 (2.7%) | $4.05 | $3.65 | 14.31 K | $11.43 M |
| 06/03/2026 | $3.74 | $3.84 (2.67%) | $4.15 | $3.57 | 12.70 K | $11.52 M |
| 06/02/2026 | $4.00 | $3.90 (-2.5%) | $4.30 | $3.75 | 31.20 K | $11.70 M |
| 06/01/2026 | $3.72 | $4.11 (10.48%) | $4.11 | $3.72 | 45.40 K | $12.33 M |
| 05/29/2026 | $3.61 | $3.77 (4.43%) | $3.84 | $3.45 | 23.74 K | $11.31 M |
| 05/28/2026 | $3.42 | $3.74 (9.36%) | $3.76 | $3.19 | 15.28 K | $11.22 M |
| 05/27/2026 | $3.45 | $3.40 (-1.45%) | $3.54 | $3.40 | 10.36 K | $10.20 M |
| 05/26/2026 | $3.18 | $3.40 (6.92%) | $3.55 | $3.18 | 22.50 K | $10.20 M |
| 05/22/2026 | $2.93 | $3.01 (2.73%) | $3.03 | $2.92 | 51.68 K | $9.03 M |
| 05/21/2026 | $3.03 | $3.07 (1.32%) | $3.14 | $2.88 | 13.10 K | $9.21 M |
| 05/20/2026 | $3.04 | $3.19 (4.93%) | $3.19 | $2.98 | 11.10 K | $9.57 M |
| 05/19/2026 | $3.25 | $3.17 (-2.46%) | $3.32 | $3.00 | 63.33 K | $9.51 M |
| 05/18/2026 | $3.38 | $3.36 (-0.59%) | $3.39 | $3.15 | 29.10 K | $10.08 M |
| 05/15/2026 | $3.38 | $3.48 (2.96%) | $3.48 | $3.23 | 17.88 K | $10.44 M |
| 05/14/2026 | $3.44 | $3.44 (0%) | $3.55 | $3.21 | 38.30 K | $10.32 M |
| 05/13/2026 | $3.58 | $3.40 (-5.03%) | $3.69 | $3.34 | 68.53 K | $10.20 M |
| 05/12/2026 | $3.78 | $3.63 (-3.97%) | $3.90 | $3.36 | 839.70 K | $10.89 M |
| 05/11/2026 | $3.99 | $3.72 (-6.77%) | $3.99 | $3.72 | 49.37 K | $11.16 M |
| 05/08/2026 | $3.90 | $3.90 (0%) | $4.11 | $3.79 | 38.04 K | $11.70 M |
| 05/07/2026 | $4.10 | $3.87 (-5.61%) | $4.23 | $3.59 | 120.70 K | $11.61 M |
| 05/06/2026 | $4.17 | $4.12 (-1.2%) | $4.60 | $3.60 | 240.70 K | $12.36 M |
| 05/05/2026 | $4.26 | $4.00 (-6.1%) | $4.65 | $3.80 | 4.30 M | $12.00 M |
| 05/04/2026 | $3.25 | $3.68 (13.23%) | $3.85 | $3.20 | 547.81 K | $11.04 M |
| 05/01/2026 | $2.77 | $3.66 (32.13%) | $4.61 | $2.57 | 19.79 M | $10.98 M |
| 04/30/2026 | $2.57 | $2.43 (-5.45%) | $2.70 | $2.43 | 111.31 K | $7.29 M |
| 04/29/2026 | $2.66 | $2.49 (-6.39%) | $2.69 | $2.38 | 21.20 K | $7.47 M |
| 04/28/2026 | $2.40 | $2.50 (4.17%) | $2.66 | $2.23 | 5.23 K | $7.50 M |
| 04/27/2026 | $2.50 | $2.47 (-1.2%) | $2.51 | $2.47 | 503 | $7.41 M |
| 04/24/2026 | $2.31 | $2.54 (9.96%) | $2.72 | $2.30 | 5.22 K | $7.62 M |
| 04/23/2026 | $2.66 | $2.44 (-8.27%) | $2.66 | $2.38 | 3.59 K | $7.32 M |
| 04/22/2026 | $2.36 | $2.63 (11.44%) | $2.70 | $2.36 | 5.42 K | $7.89 M |
| 04/21/2026 | $2.55 | $2.51 (-1.57%) | $2.69 | $2.34 | 12.54 K | $7.53 M |
| 04/20/2026 | $2.66 | $2.50 (-6.02%) | $2.66 | $2.24 | 8.79 K | $7.50 M |
| 04/17/2026 | $2.50 | $2.57 (2.8%) | $2.64 | $2.33 | 8.89 K | $7.71 M |
| 04/16/2026 | $2.58 | $2.54 (-1.55%) | $2.85 | $2.49 | 3.36 K | $7.62 M |
| 04/15/2026 | $2.59 | $2.43 (-6.18%) | $2.74 | $2.40 | 3.82 K | $7.29 M |
| 04/14/2026 | $2.41 | $2.43 (0.83%) | $2.54 | $2.32 | 2.09 K | $7.29 M |
| 04/13/2026 | $2.64 | $2.44 (-7.58%) | $2.70 | $2.33 | 10.71 K | $7.32 M |
| 04/10/2026 | $2.80 | $2.66 (-5%) | $2.87 | $2.58 | 9.59 K | $7.98 M |
| 04/09/2026 | $2.44 | $2.80 (14.75%) | $2.89 | $2.43 | 21.05 K | $8.40 M |
| 04/08/2026 | $2.43 | $2.48 (2.06%) | $2.57 | $2.43 | 3.24 K | $7.44 M |
| 04/07/2026 | $2.47 | $2.44 (-1.21%) | $2.71 | $2.38 | 15.00 K | $7.32 M |
| 04/06/2026 | $2.36 | $2.34 (-0.85%) | $2.58 | $2.20 | 11.02 K | $7.02 M |
| 04/02/2026 | $2.64 | $2.43 (-7.95%) | $2.64 | $2.36 | 3.21 K | $7.29 M |
| 04/01/2026 | $2.40 | $2.59 (7.62%) | $2.75 | $2.40 | 13.63 K | $7.77 M |
| 03/31/2026 | $2.21 | $2.46 (11.59%) | $2.71 | $2.21 | 4.98 K | $7.38 M |
| 03/30/2026 | $2.39 | $2.40 (0.46%) | $2.46 | $2.21 | 15.43 K | $7.20 M |
| 03/27/2026 | $2.39 | $2.41 (0.75%) | $2.50 | $2.39 | 5.90 K | $7.23 M |
| 03/26/2026 | $2.41 | $2.39 (-1.04%) | $2.50 | $2.39 | 6.66 K | $7.17 M |
| 03/25/2026 | $2.40 | $2.37 (-1.21%) | $2.65 | $2.35 | 7.79 K | $7.11 M |
| 03/24/2026 | $2.41 | $2.40 (-0.46%) | $2.46 | $2.31 | 7.21 K | $7.20 M |
| 03/23/2026 | $2.46 | $2.46 (0.04%) | $2.55 | $2.45 | 3.57 K | $7.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
