5 DAY PERFORMANCE
-94.18%
1 MONTH PERFORMANCE
-94.44%
3 MONTH PERFORMANCE
-94.44%
6 MONTH PERFORMANCE
-92.00%
YEAR-TO-DATE PERFORMANCE
-91.35%
1 YEAR PERFORMANCE
-92.40%
Ten League International Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $5.68 | $5.68 (0%) | $5.68 | $5.68 | 427 | $16.71 M |
| 11/03/2026 | $5.50 | $5.50 (0%) | $5.50 | $5.50 | 30 | $16.17 M |
| 11/02/2026 | $5.50 | $5.50 (0%) | $5.50 | $5.50 | 0 | $16.17 M |
| 10/30/2026 | $5.05 | $5.50 (8.91%) | $5.50 | $5.05 | 1.22 K | $16.17 M |
| 10/29/2026 | $5.60 | $5.60 (0%) | $5.60 | $5.60 | 17 | $16.47 M |
| 10/28/2026 | $5.50 | $5.60 (1.82%) | $5.60 | $5.50 | 801 | $16.47 M |
| 10/27/2026 | $4.90 | $5.50 (12.24%) | $5.50 | $4.90 | 900 | $16.17 M |
| 10/26/2026 | $5.40 | $5.41 (0.19%) | $5.41 | $5.40 | 1.65 K | $15.91 M |
| 10/23/2026 | $5.20 | $5.40 (3.85%) | $5.40 | $5.00 | 1.23 K | $15.88 M |
| 10/22/2026 | $5.30 | $5.40 (1.89%) | $5.40 | $5.30 | 633 | $15.88 M |
| 10/21/2026 | $5.40 | $5.35 (-0.93%) | $5.40 | $5.29 | 3.20 K | $15.73 M |
| 10/20/2026 | $4.73 | $5.40 (14.16%) | $5.50 | $4.26 | 4.02 K | $15.88 M |
| 10/19/2026 | $4.85 | $5.50 (13.4%) | $5.52 | $4.85 | 2.01 K | $16.17 M |
| 10/16/2026 | $5.30 | $5.55 (4.72%) | $5.63 | $5.30 | 2.70 K | $16.32 M |
| 10/15/2026 | $5.17 | $5.73 (10.83%) | $5.74 | $5.17 | 4.30 K | $16.85 M |
| 10/14/2026 | $5.53 | $5.79 (4.7%) | $5.79 | $5.53 | 1.54 K | $17.03 M |
| 10/13/2026 | $5.49 | $5.73 (4.37%) | $5.73 | $5.49 | 2.60 K | $16.85 M |
| 10/12/2026 | $5.68 | $5.73 (0.88%) | $5.73 | $5.68 | 1.00 K | $16.85 M |
| 10/09/2026 | $5.75 | $5.75 (0%) | $5.75 | $5.75 | 1 | $16.91 M |
| 10/08/2026 | $5.35 | $5.75 (7.48%) | $5.75 | $5.35 | 600 | $16.91 M |
| 10/07/2026 | $5.50 | $5.75 (4.55%) | $5.75 | $5.49 | 1.70 K | $16.91 M |
| 10/06/2026 | $5.70 | $5.75 (0.88%) | $5.82 | $5.70 | 1.80 K | $16.91 M |
| 10/05/2026 | $5.76 | $5.76 (0%) | $5.76 | $5.76 | 600 | $16.94 M |
| 10/02/2026 | $5.82 | $5.68 (-2.41%) | $5.82 | $5.62 | 9.62 K | $16.70 M |
| 10/01/2026 | $5.40 | $5.50 (1.85%) | $5.70 | $5.34 | 15.75 K | $16.17 M |
| 09/30/2026 | $5.70 | $5.70 (0%) | $5.70 | $5.70 | 2.38 K | $16.76 M |
| 09/29/2026 | $5.53 | $5.70 (3.07%) | $5.70 | $5.53 | 1.42 K | $16.76 M |
| 09/28/2026 | $5.78 | $5.78 (0%) | $5.78 | $5.78 | 10 | $17.00 M |
| 09/25/2026 | $5.76 | $5.78 (0.35%) | $5.78 | $5.76 | 1.00 K | $16.86 M |
| 09/24/2026 | $5.75 | $5.76 (0.17%) | $5.78 | $5.75 | 1.20 K | $16.81 M |
| 09/23/2026 | $5.75 | $5.75 (0%) | $5.75 | $5.75 | 400 | $16.78 M |
| 09/22/2026 | $5.78 | $5.78 (0%) | $5.78 | $5.78 | 416 | $16.86 M |
| 09/21/2026 | $5.75 | $5.75 (0%) | $6.08 | $5.75 | 924 | $16.78 M |
| 09/18/2026 | $5.80 | $5.80 (0%) | $5.80 | $5.80 | 10 | $16.92 M |
| 09/17/2026 | $5.35 | $5.80 (8.41%) | $5.80 | $5.35 | 2.00 K | $16.92 M |
| 09/16/2026 | $5.80 | $5.90 (1.72%) | $5.90 | $5.75 | 1.80 K | $17.21 M |
| 09/15/2026 | $5.73 | $5.80 (1.22%) | $5.80 | $5.73 | 6.90 K | $16.92 M |
| 09/14/2026 | $5.66 | $5.75 (1.59%) | $5.75 | $5.39 | 1.00 K | $16.78 M |
| 09/11/2026 | $5.71 | $5.75 (0.7%) | $5.75 | $5.70 | 831 | $16.78 M |
| 09/10/2026 | $5.70 | $5.80 (1.75%) | $5.80 | $5.70 | 1.40 K | $16.92 M |
| 09/09/2026 | $5.70 | $5.70 (0%) | $5.72 | $5.70 | 701 | $16.63 M |
| 09/08/2026 | $5.74 | $5.81 (1.22%) | $5.81 | $5.74 | 1.10 K | $16.95 M |
| 09/04/2026 | $5.73 | $5.73 (0%) | $5.73 | $5.73 | 200 | $16.72 M |
| 09/03/2026 | $5.78 | $5.72 (-1.04%) | $5.78 | $5.72 | 1.85 K | $16.69 M |
| 09/02/2026 | $5.32 | $5.78 (8.65%) | $5.80 | $5.32 | 1.13 K | $16.86 M |
| 09/01/2026 | $5.25 | $5.85 (11.43%) | $5.85 | $5.25 | 3.75 K | $17.07 M |
| 08/31/2026 | $5.77 | $5.79 (0.35%) | $5.79 | $5.77 | 3.90 K | $16.89 M |
| 08/28/2026 | $5.54 | $5.77 (4.15%) | $5.77 | $5.20 | 5.38 K | $16.84 M |
| 08/27/2026 | $5.70 | $5.80 (1.75%) | $5.80 | $5.70 | 2.83 K | $16.92 M |
| 08/26/2026 | $5.80 | $5.71 (-1.55%) | $5.80 | $5.71 | 1.10 K | $16.66 M |
| 08/25/2026 | $5.72 | $5.73 (0.17%) | $5.73 | $5.71 | 1.80 K | $16.72 M |
| 08/24/2026 | $5.70 | $5.79 (1.58%) | $5.79 | $5.70 | 5.10 K | $16.89 M |
| 08/21/2026 | $5.40 | $5.79 (7.22%) | $5.79 | $5.30 | 2.91 K | $16.89 M |
| 08/20/2026 | $5.70 | $5.80 (1.75%) | $5.80 | $5.70 | 4.15 K | $16.92 M |
| 08/19/2026 | $5.80 | $5.75 (-0.86%) | $5.82 | $5.70 | 4.10 K | $16.78 M |
| 08/18/2026 | $5.09 | $5.75 (12.97%) | $5.80 | $5.09 | 1.00 K | $16.78 M |
| 08/17/2026 | $5.70 | $5.70 (0%) | $5.70 | $5.70 | 1.40 K | $16.63 M |
| 08/14/2026 | $5.70 | $5.74 (0.7%) | $5.74 | $5.70 | 310 | $16.75 M |
| 08/13/2026 | $5.70 | $5.75 (0.88%) | $5.75 | $5.70 | 1.70 K | $16.78 M |
| 08/12/2026 | $5.80 | $5.68 (-2.07%) | $5.80 | $5.68 | 2.30 K | $16.57 M |
| 08/11/2026 | $5.72 | $5.72 (0%) | $5.76 | $5.72 | 3.85 K | $16.69 M |
| 08/10/2026 | $5.14 | $5.80 (12.84%) | $5.80 | $5.12 | 4.99 K | $16.92 M |
| 08/07/2026 | $5.65 | $5.71 (1.06%) | $5.89 | $5.65 | 2.90 K | $16.66 M |
| 08/06/2026 | $5.76 | $5.76 (0%) | $5.76 | $5.76 | 500 | $16.81 M |
| 08/05/2026 | $5.76 | $5.76 (0%) | $5.76 | $5.76 | 400 | $16.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
