5 DAY PERFORMANCE
-94.47%
1 MONTH PERFORMANCE
-93.57%
3 MONTH PERFORMANCE
-91.73%
6 MONTH PERFORMANCE
-91.11%
YEAR-TO-DATE PERFORMANCE
-91.35%
1 YEAR PERFORMANCE
-95.45%
Ten League International Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $5.76 | $5.76 (0%) | $5.76 | $5.76 | 500 | $16.81 M |
| 08/05/2026 | $5.76 | $5.76 (0%) | $5.76 | $5.76 | 400 | $16.81 M |
| 08/04/2026 | $5.70 | $5.70 (0%) | $5.70 | $5.70 | 1.40 K | $16.63 M |
| 08/03/2026 | $5.59 | $5.74 (2.68%) | $5.78 | $5.59 | 6.00 K | $16.75 M |
| 07/31/2026 | $5.82 | $5.79 (-0.52%) | $5.87 | $5.70 | 1.00 K | $16.89 M |
| 07/30/2026 | $4.60 | $5.83 (26.74%) | $5.83 | $4.60 | 3.43 K | $17.01 M |
| 07/29/2026 | $5.64 | $5.70 (1.06%) | $5.81 | $5.64 | 1.90 K | $16.63 M |
| 07/28/2026 | $5.86 | $5.75 (-1.88%) | $5.86 | $5.70 | 3.90 K | $16.78 M |
| 07/27/2026 | $5.96 | $5.80 (-2.68%) | $5.96 | $5.70 | 12.80 K | $16.92 M |
| 07/24/2026 | $5.80 | $5.80 (0%) | $5.80 | $5.70 | 1.50 K | $16.92 M |
| 07/23/2026 | $5.57 | $5.79 (3.95%) | $5.88 | $5.57 | 5.90 K | $16.89 M |
| 07/22/2026 | $5.70 | $5.80 (1.75%) | $5.80 | $5.70 | 2.30 K | $16.92 M |
| 07/21/2026 | $5.72 | $5.87 (2.62%) | $5.88 | $5.59 | 19.70 K | $17.13 M |
| 07/20/2026 | $5.88 | $5.71 (-2.89%) | $5.88 | $5.50 | 3.71 K | $16.66 M |
| 07/17/2026 | $5.66 | $5.70 (0.71%) | $5.89 | $5.43 | 12.81 K | $16.63 M |
| 07/16/2026 | $5.46 | $5.66 (3.66%) | $5.70 | $5.46 | 2.40 K | $16.51 M |
| 07/15/2026 | $5.22 | $5.70 (9.2%) | $5.82 | $5.22 | 27.42 K | $16.63 M |
| 07/14/2026 | $4.80 | $5.34 (11.25%) | $5.55 | $4.80 | 12.43 K | $15.58 M |
| 07/13/2026 | $5.10 | $5.01 (-1.76%) | $5.19 | $4.93 | 7.54 K | $14.62 M |
| 07/10/2026 | $4.40 | $5.00 (13.64%) | $5.00 | $4.40 | 4.50 K | $14.59 M |
| 07/09/2026 | $4.98 | $4.90 (-1.61%) | $4.98 | $4.59 | 3.74 K | $14.30 M |
| 07/08/2026 | $4.50 | $5.02 (11.56%) | $5.08 | $4.50 | 10.64 K | $14.65 M |
| 07/07/2026 | $4.79 | $4.98 (3.97%) | $5.19 | $4.79 | 17.00 K | $14.53 M |
| 07/06/2026 | $4.80 | $4.82 (0.42%) | $4.82 | $4.70 | 3.43 K | $14.06 M |
| 07/02/2026 | $4.73 | $4.80 (1.48%) | $4.84 | $4.67 | 5.00 K | $14.01 M |
| 07/01/2026 | $4.82 | $4.50 (-6.64%) | $4.82 | $4.50 | 1.09 K | $13.13 M |
| 06/30/2026 | $4.71 | $4.71 (0%) | $4.86 | $4.71 | 2.20 K | $13.74 M |
| 06/29/2026 | $4.78 | $4.81 (0.63%) | $4.81 | $4.76 | 3.20 K | $14.03 M |
| 06/26/2026 | $4.65 | $4.75 (2.15%) | $4.79 | $4.60 | 5.11 K | $14.25 M |
| 06/25/2026 | $4.77 | $4.60 (-3.56%) | $4.77 | $4.60 | 11.19 K | $13.80 M |
| 06/24/2026 | $4.53 | $4.24 (-6.4%) | $4.73 | $4.24 | 16.20 K | $12.72 M |
| 06/23/2026 | $4.46 | $4.37 (-2.02%) | $4.76 | $4.37 | 9.64 K | $13.11 M |
| 06/22/2026 | $4.70 | $4.65 (-1.06%) | $4.76 | $4.57 | 5.20 K | $13.95 M |
| 06/18/2026 | $4.42 | $4.65 (5.2%) | $4.72 | $4.42 | 3.51 K | $13.95 M |
| 06/17/2026 | $4.41 | $4.66 (5.67%) | $4.73 | $4.40 | 19.90 K | $13.98 M |
| 06/16/2026 | $4.49 | $4.45 (-0.89%) | $4.50 | $4.32 | 4.22 K | $13.35 M |
| 06/15/2026 | $4.41 | $4.35 (-1.36%) | $4.43 | $4.02 | 22.94 K | $13.05 M |
| 06/12/2026 | $4.56 | $4.38 (-3.95%) | $4.72 | $4.23 | 16.65 K | $13.14 M |
| 06/11/2026 | $4.43 | $4.55 (2.71%) | $4.79 | $4.28 | 27.94 K | $13.65 M |
| 06/10/2026 | $4.25 | $4.32 (1.65%) | $4.44 | $4.13 | 8.82 K | $12.96 M |
| 06/09/2026 | $4.03 | $4.19 (3.97%) | $4.23 | $3.78 | 9.99 K | $12.57 M |
| 06/08/2026 | $3.97 | $4.02 (1.26%) | $4.04 | $3.76 | 10.70 K | $12.06 M |
| 06/05/2026 | $3.70 | $4.02 (8.65%) | $4.28 | $3.70 | 32.50 K | $12.06 M |
| 06/04/2026 | $3.71 | $3.81 (2.7%) | $4.05 | $3.65 | 14.31 K | $11.43 M |
| 06/03/2026 | $3.74 | $3.84 (2.67%) | $4.15 | $3.57 | 12.70 K | $11.52 M |
| 06/02/2026 | $4.00 | $3.90 (-2.5%) | $4.30 | $3.75 | 31.20 K | $11.70 M |
| 06/01/2026 | $3.72 | $4.11 (10.48%) | $4.11 | $3.72 | 45.40 K | $12.33 M |
| 05/29/2026 | $3.61 | $3.77 (4.43%) | $3.84 | $3.45 | 23.74 K | $11.31 M |
| 05/28/2026 | $3.42 | $3.74 (9.36%) | $3.76 | $3.19 | 15.28 K | $11.22 M |
| 05/27/2026 | $3.45 | $3.40 (-1.45%) | $3.54 | $3.40 | 10.36 K | $10.20 M |
| 05/26/2026 | $3.18 | $3.40 (6.92%) | $3.55 | $3.18 | 22.50 K | $10.20 M |
| 05/22/2026 | $2.93 | $3.01 (2.73%) | $3.03 | $2.92 | 51.68 K | $9.03 M |
| 05/21/2026 | $3.03 | $3.07 (1.32%) | $3.14 | $2.88 | 13.10 K | $9.21 M |
| 05/20/2026 | $3.04 | $3.19 (4.93%) | $3.19 | $2.98 | 11.10 K | $9.57 M |
| 05/19/2026 | $3.25 | $3.17 (-2.46%) | $3.32 | $3.00 | 63.33 K | $9.51 M |
| 05/18/2026 | $3.38 | $3.36 (-0.59%) | $3.39 | $3.15 | 29.10 K | $10.08 M |
| 05/15/2026 | $3.38 | $3.48 (2.96%) | $3.48 | $3.23 | 17.88 K | $10.44 M |
| 05/14/2026 | $3.44 | $3.44 (0%) | $3.55 | $3.21 | 38.30 K | $10.32 M |
| 05/13/2026 | $3.58 | $3.40 (-5.03%) | $3.69 | $3.34 | 68.53 K | $10.20 M |
| 05/12/2026 | $3.78 | $3.63 (-3.97%) | $3.90 | $3.36 | 839.70 K | $10.89 M |
| 05/11/2026 | $3.99 | $3.72 (-6.77%) | $3.99 | $3.72 | 49.37 K | $11.16 M |
| 05/08/2026 | $3.90 | $3.90 (0%) | $4.11 | $3.79 | 38.04 K | $11.70 M |
| 05/07/2026 | $4.10 | $3.87 (-5.61%) | $4.23 | $3.59 | 120.70 K | $11.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
