5 DAY PERFORMANCE
-94.58%
1 MONTH PERFORMANCE
-94.47%
3 MONTH PERFORMANCE
-93.12%
6 MONTH PERFORMANCE
-86.83%
YEAR-TO-DATE PERFORMANCE
-91.35%
1 YEAR PERFORMANCE
-94.56%
Ten League International Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $5.75 | $5.76 (0.14%) | $6.08 | $5.75 | 896 | $16.78 M |
| 09/18/2026 | $5.80 | $5.80 (0%) | $5.80 | $5.80 | 10 | $16.92 M |
| 09/17/2026 | $5.35 | $5.80 (8.41%) | $5.80 | $5.35 | 2.00 K | $16.92 M |
| 09/16/2026 | $5.80 | $5.90 (1.72%) | $5.90 | $5.75 | 1.80 K | $17.21 M |
| 09/15/2026 | $5.73 | $5.80 (1.22%) | $5.80 | $5.73 | 6.90 K | $16.92 M |
| 09/14/2026 | $5.66 | $5.75 (1.59%) | $5.75 | $5.39 | 1.00 K | $16.78 M |
| 09/11/2026 | $5.71 | $5.75 (0.7%) | $5.75 | $5.70 | 831 | $16.78 M |
| 09/10/2026 | $5.70 | $5.80 (1.75%) | $5.80 | $5.70 | 1.40 K | $16.92 M |
| 09/09/2026 | $5.70 | $5.70 (0%) | $5.72 | $5.70 | 701 | $16.63 M |
| 09/08/2026 | $5.74 | $5.81 (1.22%) | $5.81 | $5.74 | 1.10 K | $16.95 M |
| 09/04/2026 | $5.73 | $5.73 (0%) | $5.73 | $5.73 | 200 | $16.72 M |
| 09/03/2026 | $5.78 | $5.72 (-1.04%) | $5.78 | $5.72 | 1.85 K | $16.69 M |
| 09/02/2026 | $5.32 | $5.78 (8.65%) | $5.80 | $5.32 | 1.13 K | $16.86 M |
| 09/01/2026 | $5.25 | $5.85 (11.43%) | $5.85 | $5.25 | 3.75 K | $17.07 M |
| 08/31/2026 | $5.77 | $5.79 (0.35%) | $5.79 | $5.77 | 3.90 K | $16.89 M |
| 08/28/2026 | $5.54 | $5.77 (4.15%) | $5.77 | $5.20 | 5.38 K | $16.84 M |
| 08/27/2026 | $5.70 | $5.80 (1.75%) | $5.80 | $5.70 | 2.83 K | $16.92 M |
| 08/26/2026 | $5.80 | $5.71 (-1.55%) | $5.80 | $5.71 | 1.10 K | $16.66 M |
| 08/25/2026 | $5.72 | $5.73 (0.17%) | $5.73 | $5.71 | 1.80 K | $16.72 M |
| 08/24/2026 | $5.70 | $5.79 (1.58%) | $5.79 | $5.70 | 5.10 K | $16.89 M |
| 08/21/2026 | $5.40 | $5.79 (7.22%) | $5.79 | $5.30 | 2.91 K | $16.89 M |
| 08/20/2026 | $5.70 | $5.80 (1.75%) | $5.80 | $5.70 | 4.15 K | $16.92 M |
| 08/19/2026 | $5.80 | $5.75 (-0.86%) | $5.82 | $5.70 | 4.10 K | $16.78 M |
| 08/18/2026 | $5.09 | $5.75 (12.97%) | $5.80 | $5.09 | 1.00 K | $16.78 M |
| 08/17/2026 | $5.70 | $5.70 (0%) | $5.70 | $5.70 | 1.40 K | $16.63 M |
| 08/14/2026 | $5.70 | $5.74 (0.7%) | $5.74 | $5.70 | 310 | $16.75 M |
| 08/13/2026 | $5.70 | $5.75 (0.88%) | $5.75 | $5.70 | 1.70 K | $16.78 M |
| 08/12/2026 | $5.80 | $5.68 (-2.07%) | $5.80 | $5.68 | 2.30 K | $16.57 M |
| 08/11/2026 | $5.72 | $5.72 (0%) | $5.76 | $5.72 | 3.85 K | $16.69 M |
| 08/10/2026 | $5.14 | $5.80 (12.84%) | $5.80 | $5.12 | 4.99 K | $16.92 M |
| 08/07/2026 | $5.65 | $5.71 (1.06%) | $5.89 | $5.65 | 2.90 K | $16.66 M |
| 08/06/2026 | $5.76 | $5.76 (0%) | $5.76 | $5.76 | 500 | $16.81 M |
| 08/05/2026 | $5.76 | $5.76 (0%) | $5.76 | $5.76 | 400 | $16.81 M |
| 08/04/2026 | $5.70 | $5.70 (0%) | $5.70 | $5.70 | 1.40 K | $16.63 M |
| 08/03/2026 | $5.59 | $5.74 (2.68%) | $5.78 | $5.59 | 6.00 K | $16.75 M |
| 07/31/2026 | $5.82 | $5.79 (-0.52%) | $5.87 | $5.70 | 1.00 K | $16.89 M |
| 07/30/2026 | $4.60 | $5.83 (26.74%) | $5.83 | $4.60 | 3.43 K | $17.01 M |
| 07/29/2026 | $5.64 | $5.70 (1.06%) | $5.81 | $5.64 | 1.90 K | $16.63 M |
| 07/28/2026 | $5.86 | $5.75 (-1.88%) | $5.86 | $5.70 | 3.90 K | $16.78 M |
| 07/27/2026 | $5.96 | $5.80 (-2.68%) | $5.96 | $5.70 | 12.80 K | $16.92 M |
| 07/24/2026 | $5.80 | $5.80 (0%) | $5.80 | $5.70 | 1.50 K | $16.92 M |
| 07/23/2026 | $5.57 | $5.79 (3.95%) | $5.88 | $5.57 | 5.90 K | $16.89 M |
| 07/22/2026 | $5.70 | $5.80 (1.75%) | $5.80 | $5.70 | 2.30 K | $16.92 M |
| 07/21/2026 | $5.72 | $5.87 (2.62%) | $5.88 | $5.59 | 19.70 K | $17.13 M |
| 07/20/2026 | $5.88 | $5.71 (-2.89%) | $5.88 | $5.50 | 3.71 K | $16.66 M |
| 07/17/2026 | $5.66 | $5.70 (0.71%) | $5.89 | $5.43 | 12.81 K | $16.63 M |
| 07/16/2026 | $5.46 | $5.66 (3.66%) | $5.70 | $5.46 | 2.40 K | $16.51 M |
| 07/15/2026 | $5.22 | $5.70 (9.2%) | $5.82 | $5.22 | 27.42 K | $16.63 M |
| 07/14/2026 | $4.80 | $5.34 (11.25%) | $5.55 | $4.80 | 12.43 K | $15.58 M |
| 07/13/2026 | $5.10 | $5.01 (-1.76%) | $5.19 | $4.93 | 7.54 K | $14.62 M |
| 07/10/2026 | $4.40 | $5.00 (13.64%) | $5.00 | $4.40 | 4.50 K | $14.59 M |
| 07/09/2026 | $4.98 | $4.90 (-1.61%) | $4.98 | $4.59 | 3.74 K | $14.30 M |
| 07/08/2026 | $4.50 | $5.02 (11.56%) | $5.08 | $4.50 | 10.64 K | $14.65 M |
| 07/07/2026 | $4.79 | $4.98 (3.97%) | $5.19 | $4.79 | 17.00 K | $14.53 M |
| 07/06/2026 | $4.80 | $4.82 (0.42%) | $4.82 | $4.70 | 3.43 K | $14.06 M |
| 07/02/2026 | $4.73 | $4.80 (1.48%) | $4.84 | $4.67 | 5.00 K | $14.01 M |
| 07/01/2026 | $4.82 | $4.50 (-6.64%) | $4.82 | $4.50 | 1.09 K | $13.13 M |
| 06/30/2026 | $4.71 | $4.71 (0%) | $4.86 | $4.71 | 2.20 K | $13.74 M |
| 06/29/2026 | $4.78 | $4.81 (0.63%) | $4.81 | $4.76 | 3.20 K | $14.03 M |
| 06/26/2026 | $4.65 | $4.75 (2.15%) | $4.79 | $4.60 | 5.11 K | $14.25 M |
| 06/25/2026 | $4.77 | $4.60 (-3.56%) | $4.77 | $4.60 | 11.19 K | $13.80 M |
| 06/24/2026 | $4.53 | $4.24 (-6.4%) | $4.73 | $4.24 | 16.20 K | $12.72 M |
| 06/23/2026 | $4.46 | $4.37 (-2.02%) | $4.76 | $4.37 | 9.64 K | $13.11 M |
| 06/22/2026 | $4.70 | $4.65 (-1.06%) | $4.76 | $4.57 | 5.20 K | $13.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
