5 DAY PERFORMANCE
-86.83%
1 MONTH PERFORMANCE
-86.83%
3 MONTH PERFORMANCE
-91.09%
6 MONTH PERFORMANCE
-92.40%
YEAR-TO-DATE PERFORMANCE
-91.35%
Ten League International Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $4.26 | $4.00 (-6.1%) | $4.65 | $3.80 | 4.28 M | $120.00 M |
| 05/04/2026 | $3.25 | $3.68 (13.23%) | $3.85 | $3.20 | 547.81 K | $110.40 M |
| 05/01/2026 | $2.77 | $3.66 (32.13%) | $4.61 | $2.57 | 19.79 M | $109.80 M |
| 04/30/2026 | $2.57 | $2.43 (-5.45%) | $2.70 | $2.43 | 111.31 K | $72.90 M |
| 04/29/2026 | $2.66 | $2.49 (-6.39%) | $2.69 | $2.38 | 21.20 K | $74.70 M |
| 04/28/2026 | $2.40 | $2.50 (4.17%) | $2.66 | $2.23 | 5.23 K | $75.00 M |
| 04/27/2026 | $2.50 | $2.47 (-1.2%) | $2.51 | $2.47 | 503 | $74.10 M |
| 04/24/2026 | $2.31 | $2.54 (9.96%) | $2.72 | $2.30 | 5.22 K | $76.20 M |
| 04/23/2026 | $2.66 | $2.44 (-8.27%) | $2.66 | $2.38 | 3.59 K | $73.20 M |
| 04/22/2026 | $2.36 | $2.63 (11.44%) | $2.70 | $2.36 | 5.42 K | $78.90 M |
| 04/21/2026 | $2.55 | $2.51 (-1.57%) | $2.69 | $2.34 | 12.54 K | $75.30 M |
| 04/20/2026 | $2.66 | $2.50 (-6.02%) | $2.66 | $2.24 | 8.79 K | $75.00 M |
| 04/17/2026 | $2.50 | $2.57 (2.8%) | $2.64 | $2.33 | 8.89 K | $77.10 M |
| 04/16/2026 | $2.58 | $2.54 (-1.55%) | $2.85 | $2.49 | 3.36 K | $76.20 M |
| 04/15/2026 | $2.59 | $2.43 (-6.18%) | $2.74 | $2.40 | 3.82 K | $72.90 M |
| 04/14/2026 | $2.41 | $2.43 (0.83%) | $2.54 | $2.32 | 2.09 K | $72.90 M |
| 04/13/2026 | $2.64 | $2.44 (-7.58%) | $2.70 | $2.33 | 10.71 K | $73.20 M |
| 04/10/2026 | $2.80 | $2.66 (-5%) | $2.87 | $2.58 | 9.59 K | $79.80 M |
| 04/09/2026 | $2.44 | $2.80 (14.75%) | $2.89 | $2.43 | 21.05 K | $84.00 M |
| 04/08/2026 | $2.43 | $2.48 (2.06%) | $2.57 | $2.43 | 3.24 K | $74.40 M |
| 04/07/2026 | $2.47 | $2.44 (-1.21%) | $2.71 | $2.38 | 15.00 K | $73.20 M |
| 04/06/2026 | $2.36 | $2.34 (-0.85%) | $2.58 | $2.20 | 11.02 K | $70.20 M |
| 04/02/2026 | $2.64 | $2.43 (-7.95%) | $2.64 | $2.36 | 3.21 K | $72.90 M |
| 04/01/2026 | $2.40 | $2.59 (7.62%) | $2.75 | $2.40 | 13.63 K | $77.70 M |
| 03/31/2026 | $2.21 | $2.46 (11.59%) | $2.71 | $2.21 | 4.98 K | $73.80 M |
| 03/30/2026 | $2.39 | $2.40 (0.46%) | $2.46 | $2.21 | 15.43 K | $72.00 M |
| 03/27/2026 | $2.39 | $2.41 (0.75%) | $2.50 | $2.39 | 5.90 K | $72.30 M |
| 03/26/2026 | $2.41 | $2.39 (-1.04%) | $2.50 | $2.39 | 6.66 K | $71.70 M |
| 03/25/2026 | $2.40 | $2.37 (-1.21%) | $2.65 | $2.35 | 7.79 K | $71.10 M |
| 03/24/2026 | $2.41 | $2.40 (-0.46%) | $2.46 | $2.31 | 7.21 K | $72.00 M |
| 03/23/2026 | $2.46 | $2.46 (0.04%) | $2.55 | $2.45 | 3.57 K | $73.80 M |
| 03/20/2026 | $2.52 | $2.43 (-3.57%) | $2.52 | $2.37 | 7.13 K | $72.90 M |
| 03/19/2026 | $2.60 | $2.46 (-5.34%) | $2.62 | $2.43 | 8.90 K | $73.80 M |
| 03/18/2026 | $2.67 | $2.64 (-1.01%) | $2.85 | $2.60 | 12.80 K | $79.20 M |
| 03/17/2026 | $2.90 | $2.65 (-8.45%) | $2.90 | $2.63 | 33.19 K | $79.50 M |
| 03/16/2026 | $2.98 | $3.05 (2.45%) | $3.09 | $2.91 | 20.55 K | $91.50 M |
| 03/13/2026 | $2.98 | $2.97 (-0.17%) | $3.20 | $2.97 | 17.50 K | $89.10 M |
| 03/12/2026 | $3.20 | $2.98 (-6.88%) | $3.24 | $2.92 | 35.60 K | $89.40 M |
| 03/11/2026 | $3.20 | $3.22 (0.53%) | $3.40 | $3.20 | 4.96 K | $96.60 M |
| 03/10/2026 | $3.15 | $3.17 (0.73%) | $3.46 | $3.10 | 9.47 K | $95.10 M |
| 03/09/2026 | $3.26 | $3.16 (-2.92%) | $3.40 | $3.16 | 6.67 K | $94.80 M |
| 03/06/2026 | $3.35 | $3.32 (-0.84%) | $3.44 | $3.05 | 24.13 K | $99.60 M |
| 03/05/2026 | $3.33 | $3.40 (1.98%) | $3.57 | $3.30 | 7.37 K | $102.00 M |
| 03/04/2026 | $3.50 | $3.41 (-2.57%) | $3.64 | $3.36 | 18.19 K | $102.30 M |
| 03/03/2026 | $3.63 | $3.52 (-3.17%) | $3.97 | $3.49 | 29.97 K | $105.60 M |
| 03/02/2026 | $3.60 | $3.80 (5.56%) | $3.85 | $3.60 | 44.11 K | $114.00 M |
| 02/27/2026 | $4.09 | $3.89 (-4.99%) | $4.23 | $3.89 | 65.52 K | $116.70 M |
| 02/26/2026 | $3.57 | $4.11 (15.37%) | $4.29 | $3.57 | 76.60 K | $123.30 M |
| 02/25/2026 | $3.82 | $4.50 (17.68%) | $4.50 | $3.70 | 265.17 K | $135.00 M |
| 02/24/2026 | $5.09 | $4.38 (-14%) | $5.30 | $3.81 | 10.67 M | $131.40 M |
| 02/23/2026 | $3.30 | $3.18 (-3.64%) | $3.36 | $3.15 | 13.04 K | $95.40 M |
| 02/20/2026 | $3.41 | $3.31 (-3.07%) | $3.66 | $3.30 | 3.54 K | $99.30 M |
| 02/19/2026 | $3.32 | $3.29 (-0.99%) | $3.75 | $3.26 | 2.44 K | $98.70 M |
| 02/18/2026 | $3.22 | $3.42 (6.05%) | $3.87 | $3.11 | 5.86 K | $102.60 M |
| 02/17/2026 | $3.33 | $3.26 (-2.01%) | $3.49 | $3.25 | 6.31 K | $97.80 M |
| 02/13/2026 | $3.32 | $3.33 (0.45%) | $3.60 | $3.30 | 1.91 K | $99.90 M |
| 02/12/2026 | $3.58 | $3.32 (-7.45%) | $3.71 | $3.30 | 5.38 K | $99.60 M |
| 02/11/2026 | $3.60 | $3.71 (3.06%) | $3.89 | $3.43 | 4.34 K | $111.30 M |
| 02/10/2026 | $3.56 | $3.70 (3.85%) | $3.94 | $3.56 | 7.83 K | $111.00 M |
| 02/09/2026 | $3.52 | $3.60 (2.3%) | $3.89 | $3.50 | 7.20 K | $108.00 M |
| 02/06/2026 | $3.62 | $3.60 (-0.47%) | $3.95 | $3.35 | 11.38 K | $108.00 M |
| 02/05/2026 | $3.59 | $3.59 (0%) | $3.95 | $3.45 | 24.39 K | $107.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
