Tandy Leather Factory, Inc. (TLF) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.32

$2.44

5 DAY PERFORMANCE

+5.65%

1 MONTH PERFORMANCE

+2.97%

3 MONTH PERFORMANCE

+7.52%

6 MONTH PERFORMANCE

-8.30%

YEAR-TO-DATE PERFORMANCE

-11.31%

1 YEAR PERFORMANCE

-19.27%

Tandy Leather Factory Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/22/2026	$2.33	$2.36 (1.29%)	$2.39	$2.30	55.48 K	$19.12 M
06/18/2026	$2.33	$2.35 (0.86%)	$2.35	$2.27	36.40 K	$19.04 M
06/17/2026	$2.29	$2.30 (0.44%)	$2.34	$2.29	34.50 K	$18.64 M
06/16/2026	$2.31	$2.29 (-0.87%)	$2.39	$2.29	129.82 K	$18.55 M
06/15/2026	$2.33	$2.31 (-0.86%)	$2.39	$2.29	108.62 K	$18.72 M
06/12/2026	$2.30	$2.31 (0.43%)	$2.34	$2.29	33.14 K	$18.72 M
06/11/2026	$2.33	$2.30 (-1.29%)	$2.33	$2.30	4.81 K	$18.64 M
06/10/2026	$2.29	$2.31 (0.87%)	$2.33	$2.29	11.90 K	$18.72 M
06/09/2026	$2.27	$2.32 (2.2%)	$2.38	$2.27	8.21 K	$18.80 M
06/08/2026	$2.33	$2.29 (-1.72%)	$2.35	$2.29	12.23 K	$18.55 M
06/05/2026	$2.36	$2.32 (-1.69%)	$2.40	$2.32	25.70 K	$18.80 M
06/04/2026	$2.40	$2.39 (-0.42%)	$2.40	$2.34	22.10 K	$19.36 M
06/03/2026	$2.34	$2.36 (0.85%)	$2.44	$2.34	37.10 K	$19.12 M
06/02/2026	$2.38	$2.36 (-0.84%)	$2.40	$2.33	143.52 K	$19.12 M
06/01/2026	$2.32	$2.36 (1.72%)	$2.37	$2.32	16.60 K	$19.12 M
05/29/2026	$2.36	$2.35 (-0.42%)	$2.40	$2.32	10.54 K	$19.04 M
05/28/2026	$2.32	$2.34 (0.86%)	$2.38	$2.31	23.13 K	$18.96 M
05/27/2026	$2.37	$2.33 (-1.69%)	$2.38	$2.30	48.75 K	$18.88 M
05/26/2026	$2.38	$2.37 (-0.42%)	$2.40	$2.35	26.13 K	$19.20 M
05/22/2026	$2.36	$2.36 (0%)	$2.41	$2.33	37.46 K	$19.12 M
05/21/2026	$2.36	$2.37 (0.42%)	$2.40	$2.28	32.69 K	$19.20 M
05/20/2026	$2.41	$2.39 (-0.83%)	$2.43	$2.36	68.31 K	$19.36 M
05/19/2026	$2.41	$2.49 (3.32%)	$2.55	$2.38	193.64 K	$20.18 M
05/18/2026	$2.32	$2.39 (3.02%)	$2.48	$2.24	400.64 K	$19.36 M
05/15/2026	$2.32	$2.35 (1.29%)	$2.37	$2.32	2.11 K	$19.04 M
05/14/2026	$2.30	$2.32 (0.87%)	$2.32	$2.30	22.85 K	$18.80 M
05/13/2026	$2.35	$2.32 (-1.28%)	$2.35	$2.20	20.00 K	$18.80 M
05/12/2026	$2.44	$2.38 (-2.46%)	$2.44	$2.36	5.03 K	$19.28 M
05/11/2026	$2.39	$2.39 (0%)	$2.45	$2.36	19.04 K	$19.36 M
05/08/2026	$2.34	$2.43 (3.85%)	$2.45	$2.34	13.93 K	$19.69 M
05/07/2026	$2.45	$2.45 (0%)	$2.45	$2.45	4.40 K	$19.85 M
05/06/2026	$2.33	$2.43 (4.29%)	$2.43	$2.33	22.50 K	$19.69 M
05/05/2026	$2.31	$2.36 (2.16%)	$2.36	$2.31	5.30 K	$19.12 M
05/04/2026	$2.35	$2.31 (-1.7%)	$2.37	$2.31	18.30 K	$18.72 M
05/01/2026	$2.33	$2.34 (0.43%)	$2.37	$2.33	3.80 K	$18.96 M
04/30/2026	$2.33	$2.34 (0.43%)	$2.40	$2.33	2.10 K	$18.96 M
04/29/2026	$2.33	$2.34 (0.43%)	$2.36	$2.33	4.80 K	$18.96 M
04/28/2026	$2.36	$2.34 (-0.85%)	$2.37	$2.33	5.40 K	$18.96 M
04/27/2026	$2.35	$2.34 (-0.43%)	$2.38	$2.34	5.20 K	$18.96 M
04/24/2026	$2.38	$2.35 (-1.26%)	$2.38	$2.33	4.32 K	$19.04 M
04/23/2026	$2.34	$2.35 (0.43%)	$2.35	$2.33	5.25 K	$19.04 M
04/22/2026	$2.38	$2.40 (0.84%)	$2.40	$2.33	5.80 K	$19.45 M
04/21/2026	$2.41	$2.39 (-0.83%)	$2.41	$2.39	5.39 K	$19.36 M
04/20/2026	$2.40	$2.40 (0%)	$2.40	$2.38	2.02 K	$19.45 M
04/17/2026	$2.40	$2.38 (-0.83%)	$2.40	$2.36	3.60 K	$19.28 M
04/16/2026	$2.37	$2.33 (-1.69%)	$2.38	$2.33	9.45 K	$18.88 M
04/15/2026	$2.30	$2.36 (2.61%)	$2.37	$2.28	63.20 K	$19.12 M
04/14/2026	$2.32	$2.32 (0%)	$2.36	$2.28	45.51 K	$18.80 M
04/13/2026	$2.33	$2.31 (-0.86%)	$2.34	$2.29	74.80 K	$18.72 M
04/10/2026	$2.31	$2.30 (-0.43%)	$2.33	$2.30	1.41 K	$18.64 M
04/09/2026	$2.30	$2.28 (-0.87%)	$2.34	$2.28	8.20 K	$18.47 M
04/08/2026	$2.39	$2.30 (-3.77%)	$2.39	$2.24	67.50 K	$18.64 M
04/07/2026	$2.41	$2.35 (-2.49%)	$2.45	$2.34	8.12 K	$19.04 M
04/06/2026	$2.36	$2.36 (0%)	$2.42	$2.34	6.30 K	$19.12 M
04/02/2026	$2.42	$2.38 (-1.65%)	$2.42	$2.35	3.60 K	$19.28 M
04/01/2026	$2.35	$2.41 (2.55%)	$2.48	$2.35	96.20 K	$19.53 M
03/31/2026	$2.31	$2.31 (0%)	$2.37	$2.25	28.90 K	$18.72 M
03/30/2026	$2.23	$2.26 (1.35%)	$2.27	$2.21	4.80 K	$18.31 M
03/27/2026	$2.23	$2.27 (1.79%)	$2.38	$2.23	9.12 K	$18.39 M
03/26/2026	$2.37	$2.27 (-4.22%)	$2.40	$2.21	48.12 K	$18.39 M
03/25/2026	$2.40	$2.33 (-2.92%)	$2.44	$2.30	9.60 K	$18.88 M
03/24/2026	$2.37	$2.31 (-2.53%)	$2.41	$2.31	27.80 K	$18.72 M
03/23/2026	$2.32	$2.34 (0.86%)	$2.39	$2.29	18.02 K	$18.96 M