Tandy Leather Factory, Inc. (TLF) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.32

$2.44

5 DAY PERFORMANCE

+2.53%

1 MONTH PERFORMANCE

+5.19%

3 MONTH PERFORMANCE

-0.82%

6 MONTH PERFORMANCE

-23.58%

YEAR-TO-DATE PERFORMANCE

-11.31%

1 YEAR PERFORMANCE

-29.97%

Tandy Leather Factory Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
08/06/2026	$2.40	$2.44 (1.67%)	$2.48	$2.35	47.85 K	$19.77 M
08/05/2026	$2.41	$2.42 (0.41%)	$2.44	$2.37	21.90 K	$19.61 M
08/04/2026	$2.39	$2.43 (1.67%)	$2.44	$2.39	17.80 K	$19.69 M
08/03/2026	$2.36	$2.37 (0.42%)	$2.43	$2.33	82.80 K	$19.20 M
07/31/2026	$2.43	$2.37 (-2.47%)	$2.43	$2.37	3.72 K	$19.20 M
07/30/2026	$2.36	$2.40 (1.69%)	$2.42	$2.36	3.24 K	$19.45 M
07/29/2026	$2.38	$2.39 (0.42%)	$2.42	$2.37	9.10 K	$19.36 M
07/28/2026	$2.37	$2.38 (0.42%)	$2.38	$2.32	32.46 K	$19.28 M
07/27/2026	$2.43	$2.37 (-2.47%)	$2.43	$2.37	3.04 K	$19.20 M
07/24/2026	$2.38	$2.39 (0.42%)	$2.41	$2.34	3.00 K	$19.36 M
07/23/2026	$2.38	$2.37 (-0.42%)	$2.41	$2.33	3.10 K	$19.20 M
07/22/2026	$2.40	$2.41 (0.42%)	$2.41	$2.38	2.22 K	$19.53 M
07/21/2026	$2.40	$2.41 (0.42%)	$2.41	$2.40	7.45 K	$19.53 M
07/20/2026	$2.43	$2.43 (0%)	$2.43	$2.38	1.80 K	$19.69 M
07/17/2026	$2.34	$2.40 (2.56%)	$2.40	$2.34	5.50 K	$19.45 M
07/16/2026	$2.39	$2.34 (-2.09%)	$2.45	$2.34	13.81 K	$18.96 M
07/15/2026	$2.40	$2.41 (0.42%)	$2.44	$2.40	2.03 K	$19.53 M
07/14/2026	$2.34	$2.39 (2.14%)	$2.42	$2.34	4.61 K	$19.36 M
07/13/2026	$2.41	$2.41 (0%)	$2.44	$2.40	18.94 K	$19.53 M
07/10/2026	$2.42	$2.39 (-1.24%)	$2.42	$2.38	1.90 K	$19.36 M
07/09/2026	$2.38	$2.39 (0.42%)	$2.42	$2.36	18.80 K	$19.36 M
07/08/2026	$2.39	$2.37 (-0.84%)	$2.40	$2.33	135.60 K	$19.20 M
07/07/2026	$2.35	$2.31 (-1.7%)	$2.36	$2.31	10.92 K	$18.72 M
07/06/2026	$2.39	$2.31 (-3.35%)	$2.40	$2.31	4.50 K	$18.72 M
07/02/2026	$2.38	$2.39 (0.42%)	$2.40	$2.34	72.93 K	$19.36 M
07/01/2026	$2.36	$2.37 (0.42%)	$2.40	$2.30	10.70 K	$19.20 M
06/30/2026	$2.36	$2.33 (-1.27%)	$2.37	$2.29	34.40 K	$18.88 M
06/29/2026	$2.37	$2.36 (-0.42%)	$2.41	$2.36	13.71 K	$19.12 M
06/26/2026	$2.34	$2.36 (0.85%)	$2.39	$2.34	29.25 K	$19.12 M
06/25/2026	$2.31	$2.34 (1.3%)	$2.38	$2.31	11.20 K	$18.96 M
06/24/2026	$2.39	$2.31 (-3.35%)	$2.39	$2.31	6.51 K	$18.72 M
06/23/2026	$2.36	$2.36 (0%)	$2.40	$2.36	33.20 K	$19.12 M
06/22/2026	$2.33	$2.36 (1.29%)	$2.39	$2.30	55.50 K	$19.12 M
06/18/2026	$2.33	$2.35 (0.86%)	$2.35	$2.27	36.40 K	$19.04 M
06/17/2026	$2.29	$2.30 (0.44%)	$2.34	$2.29	34.50 K	$18.64 M
06/16/2026	$2.31	$2.29 (-0.87%)	$2.39	$2.29	129.82 K	$18.55 M
06/15/2026	$2.33	$2.31 (-0.86%)	$2.39	$2.29	108.62 K	$18.72 M
06/12/2026	$2.30	$2.31 (0.43%)	$2.34	$2.29	33.14 K	$18.72 M
06/11/2026	$2.33	$2.30 (-1.29%)	$2.33	$2.30	4.81 K	$18.64 M
06/10/2026	$2.29	$2.31 (0.87%)	$2.33	$2.29	11.90 K	$18.72 M
06/09/2026	$2.27	$2.32 (2.2%)	$2.38	$2.27	8.21 K	$18.80 M
06/08/2026	$2.33	$2.29 (-1.72%)	$2.35	$2.29	12.23 K	$18.55 M
06/05/2026	$2.36	$2.32 (-1.69%)	$2.40	$2.32	25.70 K	$18.80 M
06/04/2026	$2.40	$2.39 (-0.42%)	$2.40	$2.34	22.10 K	$19.36 M
06/03/2026	$2.34	$2.36 (0.85%)	$2.44	$2.34	37.10 K	$19.12 M
06/02/2026	$2.38	$2.36 (-0.84%)	$2.40	$2.33	143.52 K	$19.12 M
06/01/2026	$2.32	$2.36 (1.72%)	$2.37	$2.32	16.60 K	$19.12 M
05/29/2026	$2.36	$2.35 (-0.42%)	$2.40	$2.32	10.54 K	$19.04 M
05/28/2026	$2.32	$2.34 (0.86%)	$2.38	$2.31	23.13 K	$18.96 M
05/27/2026	$2.37	$2.33 (-1.69%)	$2.38	$2.30	48.75 K	$18.88 M
05/26/2026	$2.38	$2.37 (-0.42%)	$2.40	$2.35	26.13 K	$19.20 M
05/22/2026	$2.36	$2.36 (0%)	$2.41	$2.33	37.46 K	$19.12 M
05/21/2026	$2.36	$2.37 (0.42%)	$2.40	$2.28	32.69 K	$19.20 M
05/20/2026	$2.41	$2.39 (-0.83%)	$2.43	$2.36	68.31 K	$19.36 M
05/19/2026	$2.41	$2.49 (3.32%)	$2.55	$2.38	193.64 K	$20.18 M
05/18/2026	$2.32	$2.39 (3.02%)	$2.48	$2.24	400.64 K	$19.36 M
05/15/2026	$2.32	$2.35 (1.29%)	$2.37	$2.32	2.11 K	$19.04 M
05/14/2026	$2.30	$2.32 (0.87%)	$2.32	$2.30	22.85 K	$18.80 M
05/13/2026	$2.35	$2.32 (-1.28%)	$2.35	$2.20	20.00 K	$18.80 M
05/12/2026	$2.44	$2.38 (-2.46%)	$2.44	$2.36	5.03 K	$19.28 M
05/11/2026	$2.39	$2.39 (0%)	$2.45	$2.36	19.04 K	$19.36 M
05/08/2026	$2.34	$2.43 (3.85%)	$2.45	$2.34	13.93 K	$19.69 M
05/07/2026	$2.45	$2.45 (0%)	$2.45	$2.45	4.40 K	$19.85 M