5 DAY PERFORMANCE
-8.30%
1 MONTH PERFORMANCE
-5.45%
3 MONTH PERFORMANCE
+3.40%
6 MONTH PERFORMANCE
+7.52%
YEAR-TO-DATE PERFORMANCE
-11.31%
1 YEAR PERFORMANCE
-21.36%
Tandy Leather Factory Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $2.63 | $2.68 (1.9%) | $2.78 | $2.57 | 21.00 K | $21.85 M |
| 09/17/2026 | $2.65 | $2.65 (0%) | $2.66 | $2.55 | 6.90 K | $21.61 M |
| 09/16/2026 | $2.62 | $2.65 (1.15%) | $2.66 | $2.58 | 19.70 K | $21.61 M |
| 09/15/2026 | $2.61 | $2.62 (0.38%) | $2.62 | $2.57 | 11.90 K | $21.36 M |
| 09/14/2026 | $2.65 | $2.62 (-1.13%) | $2.65 | $2.59 | 10.80 K | $21.36 M |
| 09/11/2026 | $2.66 | $2.62 (-1.5%) | $2.69 | $2.60 | 4.50 K | $21.36 M |
| 09/10/2026 | $2.61 | $2.60 (-0.38%) | $2.65 | $2.51 | 22.55 K | $21.20 M |
| 09/09/2026 | $2.64 | $2.65 (0.38%) | $2.68 | $2.61 | 8.60 K | $21.61 M |
| 09/08/2026 | $2.63 | $2.64 (0.38%) | $2.65 | $2.59 | 33.51 K | $21.53 M |
| 09/04/2026 | $2.58 | $2.62 (1.55%) | $2.67 | $2.54 | 25.42 K | $21.36 M |
| 09/03/2026 | $2.59 | $2.61 (0.77%) | $2.64 | $2.59 | 5.44 K | $21.28 M |
| 09/02/2026 | $2.64 | $2.62 (-0.76%) | $2.64 | $2.59 | 10.20 K | $21.36 M |
| 09/01/2026 | $2.60 | $2.65 (1.92%) | $2.68 | $2.56 | 9.12 K | $21.61 M |
| 08/31/2026 | $2.59 | $2.62 (1.16%) | $2.65 | $2.56 | 82.21 K | $21.36 M |
| 08/28/2026 | $2.63 | $2.58 (-1.9%) | $2.64 | $2.58 | 120.13 K | $21.04 M |
| 08/27/2026 | $2.58 | $2.65 (2.71%) | $2.65 | $2.54 | 12.60 K | $21.61 M |
| 08/26/2026 | $2.59 | $2.60 (0.39%) | $2.65 | $2.55 | 69.26 K | $21.20 M |
| 08/25/2026 | $2.60 | $2.59 (-0.38%) | $2.65 | $2.59 | 23.90 K | $21.12 M |
| 08/24/2026 | $2.62 | $2.60 (-0.76%) | $2.65 | $2.59 | 3.20 K | $21.20 M |
| 08/21/2026 | $2.63 | $2.57 (-2.28%) | $2.63 | $2.57 | 7.63 K | $20.96 M |
| 08/20/2026 | $2.59 | $2.59 (0%) | $2.66 | $2.57 | 6.53 K | $21.12 M |
| 08/19/2026 | $2.61 | $2.58 (-1.15%) | $2.64 | $2.58 | 15.60 K | $21.04 M |
| 08/18/2026 | $2.62 | $2.56 (-2.29%) | $2.63 | $2.56 | 11.35 K | $20.88 M |
| 08/17/2026 | $2.55 | $2.60 (1.96%) | $2.65 | $2.55 | 70.82 K | $21.20 M |
| 08/14/2026 | $2.55 | $2.56 (0.39%) | $2.63 | $2.51 | 27.90 K | $20.88 M |
| 08/13/2026 | $2.53 | $2.51 (-0.79%) | $2.56 | $2.48 | 30.30 K | $20.47 M |
| 08/12/2026 | $2.57 | $2.49 (-3.11%) | $2.74 | $2.45 | 96.17 K | $20.30 M |
| 08/11/2026 | $2.44 | $2.42 (-0.82%) | $2.44 | $2.41 | 9.13 K | $19.73 M |
| 08/10/2026 | $2.42 | $2.42 (0%) | $2.50 | $2.41 | 35.20 K | $19.73 M |
| 08/07/2026 | $2.49 | $2.45 (-1.61%) | $2.49 | $2.42 | 9.36 K | $19.98 M |
| 08/06/2026 | $2.39 | $2.44 (2.09%) | $2.47 | $2.35 | 48.14 K | $19.77 M |
| 08/05/2026 | $2.41 | $2.42 (0.41%) | $2.44 | $2.37 | 21.90 K | $19.61 M |
| 08/04/2026 | $2.39 | $2.43 (1.67%) | $2.44 | $2.39 | 17.80 K | $19.69 M |
| 08/03/2026 | $2.36 | $2.37 (0.42%) | $2.43 | $2.33 | 82.80 K | $19.20 M |
| 07/31/2026 | $2.43 | $2.37 (-2.47%) | $2.43 | $2.37 | 3.72 K | $19.20 M |
| 07/30/2026 | $2.36 | $2.40 (1.69%) | $2.42 | $2.36 | 3.24 K | $19.45 M |
| 07/29/2026 | $2.38 | $2.39 (0.42%) | $2.42 | $2.37 | 9.10 K | $19.36 M |
| 07/28/2026 | $2.37 | $2.38 (0.42%) | $2.38 | $2.32 | 32.46 K | $19.28 M |
| 07/27/2026 | $2.43 | $2.37 (-2.47%) | $2.43 | $2.37 | 3.04 K | $19.20 M |
| 07/24/2026 | $2.38 | $2.39 (0.42%) | $2.41 | $2.34 | 3.00 K | $19.36 M |
| 07/23/2026 | $2.38 | $2.37 (-0.42%) | $2.41 | $2.33 | 3.10 K | $19.20 M |
| 07/22/2026 | $2.40 | $2.41 (0.42%) | $2.41 | $2.38 | 2.22 K | $19.53 M |
| 07/21/2026 | $2.40 | $2.41 (0.42%) | $2.41 | $2.40 | 7.45 K | $19.53 M |
| 07/20/2026 | $2.43 | $2.43 (0%) | $2.43 | $2.38 | 1.80 K | $19.69 M |
| 07/17/2026 | $2.34 | $2.40 (2.56%) | $2.40 | $2.34 | 5.50 K | $19.45 M |
| 07/16/2026 | $2.39 | $2.34 (-2.09%) | $2.45 | $2.34 | 13.81 K | $18.96 M |
| 07/15/2026 | $2.40 | $2.41 (0.42%) | $2.44 | $2.40 | 2.03 K | $19.53 M |
| 07/14/2026 | $2.34 | $2.39 (2.14%) | $2.42 | $2.34 | 4.61 K | $19.36 M |
| 07/13/2026 | $2.41 | $2.41 (0%) | $2.44 | $2.40 | 18.94 K | $19.53 M |
| 07/10/2026 | $2.42 | $2.39 (-1.24%) | $2.42 | $2.38 | 1.90 K | $19.36 M |
| 07/09/2026 | $2.38 | $2.39 (0.42%) | $2.42 | $2.36 | 18.80 K | $19.36 M |
| 07/08/2026 | $2.39 | $2.37 (-0.84%) | $2.40 | $2.33 | 135.60 K | $19.20 M |
| 07/07/2026 | $2.35 | $2.31 (-1.7%) | $2.36 | $2.31 | 10.92 K | $18.72 M |
| 07/06/2026 | $2.39 | $2.31 (-3.35%) | $2.40 | $2.31 | 4.50 K | $18.72 M |
| 07/02/2026 | $2.38 | $2.39 (0.42%) | $2.40 | $2.34 | 72.93 K | $19.36 M |
| 07/01/2026 | $2.36 | $2.37 (0.42%) | $2.40 | $2.30 | 10.70 K | $19.20 M |
| 06/30/2026 | $2.36 | $2.33 (-1.27%) | $2.37 | $2.29 | 34.40 K | $18.88 M |
| 06/29/2026 | $2.37 | $2.36 (-0.42%) | $2.41 | $2.36 | 13.71 K | $19.12 M |
| 06/26/2026 | $2.34 | $2.36 (0.85%) | $2.39 | $2.34 | 29.25 K | $19.12 M |
| 06/25/2026 | $2.31 | $2.34 (1.3%) | $2.38 | $2.31 | 11.20 K | $18.96 M |
| 06/24/2026 | $2.39 | $2.31 (-3.35%) | $2.39 | $2.31 | 6.51 K | $18.72 M |
| 06/23/2026 | $2.36 | $2.36 (0%) | $2.40 | $2.36 | 33.20 K | $19.12 M |
| 06/22/2026 | $2.33 | $2.36 (1.29%) | $2.39 | $2.30 | 55.50 K | $19.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
