5 DAY PERFORMANCE
+3.85%
1 MONTH PERFORMANCE
+2.97%
3 MONTH PERFORMANCE
-23.58%
6 MONTH PERFORMANCE
-16.49%
YEAR-TO-DATE PERFORMANCE
-11.31%
1 YEAR PERFORMANCE
-12.59%
Tandy Leather Factory Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $2.33 | $2.43 (4.29%) | $2.43 | $2.33 | 22.48 K | $19.16 M |
| 05/05/2026 | $2.31 | $2.36 (2.16%) | $2.36 | $2.31 | 5.30 K | $19.43 M |
| 05/04/2026 | $2.35 | $2.31 (-1.7%) | $2.37 | $2.31 | 18.30 K | $19.02 M |
| 05/01/2026 | $2.33 | $2.34 (0.43%) | $2.37 | $2.33 | 3.80 K | $19.27 M |
| 04/30/2026 | $2.33 | $2.34 (0.43%) | $2.40 | $2.33 | 2.10 K | $19.27 M |
| 04/29/2026 | $2.33 | $2.34 (0.43%) | $2.36 | $2.33 | 4.80 K | $19.27 M |
| 04/28/2026 | $2.36 | $2.34 (-0.85%) | $2.37 | $2.33 | 5.40 K | $19.27 M |
| 04/27/2026 | $2.35 | $2.34 (-0.43%) | $2.38 | $2.34 | 5.20 K | $19.27 M |
| 04/24/2026 | $2.38 | $2.35 (-1.26%) | $2.38 | $2.33 | 4.32 K | $19.35 M |
| 04/23/2026 | $2.34 | $2.35 (0.43%) | $2.35 | $2.33 | 5.25 K | $19.35 M |
| 04/22/2026 | $2.38 | $2.40 (0.84%) | $2.40 | $2.33 | 5.80 K | $19.76 M |
| 04/21/2026 | $2.41 | $2.39 (-0.83%) | $2.41 | $2.39 | 5.39 K | $19.68 M |
| 04/20/2026 | $2.40 | $2.40 (0%) | $2.40 | $2.38 | 2.02 K | $19.76 M |
| 04/17/2026 | $2.40 | $2.38 (-0.83%) | $2.40 | $2.36 | 3.60 K | $19.60 M |
| 04/16/2026 | $2.37 | $2.33 (-1.69%) | $2.38 | $2.33 | 9.45 K | $19.19 M |
| 04/15/2026 | $2.30 | $2.36 (2.61%) | $2.37 | $2.28 | 63.20 K | $19.43 M |
| 04/14/2026 | $2.32 | $2.32 (0%) | $2.36 | $2.28 | 45.51 K | $19.10 M |
| 04/13/2026 | $2.33 | $2.31 (-0.86%) | $2.34 | $2.29 | 74.80 K | $19.02 M |
| 04/10/2026 | $2.31 | $2.30 (-0.43%) | $2.33 | $2.30 | 1.41 K | $18.94 M |
| 04/09/2026 | $2.30 | $2.28 (-0.87%) | $2.34 | $2.28 | 8.20 K | $18.78 M |
| 04/08/2026 | $2.39 | $2.30 (-3.77%) | $2.39 | $2.24 | 67.50 K | $18.94 M |
| 04/07/2026 | $2.41 | $2.35 (-2.49%) | $2.45 | $2.34 | 8.12 K | $19.35 M |
| 04/06/2026 | $2.36 | $2.36 (0%) | $2.42 | $2.34 | 6.30 K | $19.43 M |
| 04/02/2026 | $2.42 | $2.38 (-1.65%) | $2.42 | $2.35 | 3.60 K | $19.60 M |
| 04/01/2026 | $2.35 | $2.41 (2.55%) | $2.48 | $2.35 | 96.20 K | $19.85 M |
| 03/31/2026 | $2.31 | $2.31 (0%) | $2.37 | $2.25 | 28.90 K | $19.02 M |
| 03/30/2026 | $2.23 | $2.26 (1.35%) | $2.27 | $2.21 | 4.80 K | $18.61 M |
| 03/27/2026 | $2.23 | $2.27 (1.79%) | $2.38 | $2.23 | 9.12 K | $18.69 M |
| 03/26/2026 | $2.37 | $2.27 (-4.22%) | $2.40 | $2.21 | 48.12 K | $18.69 M |
| 03/25/2026 | $2.40 | $2.33 (-2.92%) | $2.44 | $2.30 | 9.60 K | $19.19 M |
| 03/24/2026 | $2.37 | $2.31 (-2.53%) | $2.41 | $2.31 | 27.80 K | $19.02 M |
| 03/23/2026 | $2.32 | $2.34 (0.86%) | $2.39 | $2.29 | 18.02 K | $19.27 M |
| 03/20/2026 | $2.30 | $2.26 (-1.74%) | $2.34 | $2.26 | 59.03 K | $18.61 M |
| 03/19/2026 | $2.32 | $2.30 (-0.86%) | $2.35 | $2.28 | 16.64 K | $18.94 M |
| 03/18/2026 | $2.29 | $2.30 (0.44%) | $2.34 | $2.29 | 40.53 K | $18.94 M |
| 03/17/2026 | $2.34 | $2.31 (-1.28%) | $2.39 | $2.29 | 14.40 K | $19.02 M |
| 03/16/2026 | $2.32 | $2.30 (-0.86%) | $2.36 | $2.30 | 15.70 K | $18.94 M |
| 03/13/2026 | $2.32 | $2.32 (0%) | $2.35 | $2.27 | 8.95 K | $19.10 M |
| 03/12/2026 | $2.38 | $2.33 (-2.1%) | $2.39 | $2.32 | 7.54 K | $19.19 M |
| 03/11/2026 | $2.38 | $2.36 (-0.84%) | $2.44 | $2.33 | 19.99 K | $19.43 M |
| 03/10/2026 | $2.39 | $2.38 (-0.42%) | $2.42 | $2.38 | 17.80 K | $19.60 M |
| 03/09/2026 | $2.44 | $2.43 (-0.41%) | $2.44 | $2.32 | 39.60 K | $20.01 M |
| 03/06/2026 | $2.38 | $2.42 (1.68%) | $2.46 | $2.37 | 195.62 K | $19.93 M |
| 03/05/2026 | $2.37 | $2.38 (0.42%) | $2.43 | $2.34 | 85.63 K | $19.60 M |
| 03/04/2026 | $2.47 | $2.43 (-1.62%) | $2.48 | $2.37 | 42.00 K | $20.01 M |
| 03/03/2026 | $2.37 | $2.44 (2.95%) | $2.47 | $2.32 | 155.40 K | $20.09 M |
| 03/02/2026 | $2.39 | $2.38 (-0.42%) | $2.39 | $2.32 | 54.94 K | $19.60 M |
| 02/27/2026 | $2.36 | $2.37 (0.42%) | $2.40 | $2.35 | 41.60 K | $19.52 M |
| 02/26/2026 | $2.35 | $2.37 (0.85%) | $2.39 | $2.29 | 69.30 K | $19.52 M |
| 02/25/2026 | $2.28 | $2.35 (3.07%) | $2.45 | $2.28 | 241.04 K | $19.35 M |
| 02/24/2026 | $3.08 | $3.07 (-0.32%) | $3.09 | $3.05 | 95.13 K | $25.28 M |
| 02/23/2026 | $3.09 | $3.06 (-0.97%) | $3.13 | $3.00 | 64.75 K | $25.20 M |
| 02/20/2026 | $3.09 | $3.10 (0.32%) | $3.13 | $3.06 | 54.83 K | $25.24 M |
| 02/19/2026 | $3.06 | $3.09 (0.98%) | $3.12 | $3.06 | 11.15 K | $25.16 M |
| 02/18/2026 | $3.09 | $3.10 (0.32%) | $3.12 | $3.09 | 17.10 K | $25.24 M |
| 02/17/2026 | $3.10 | $3.10 (0%) | $3.11 | $3.06 | 37.70 K | $25.24 M |
| 02/13/2026 | $3.07 | $3.09 (0.65%) | $3.10 | $3.04 | 10.43 K | $25.16 M |
| 02/12/2026 | $3.09 | $3.08 (-0.32%) | $3.11 | $3.05 | 17.52 K | $25.08 M |
| 02/11/2026 | $3.14 | $3.11 (-0.96%) | $3.14 | $3.06 | 40.20 K | $25.32 M |
| 02/10/2026 | $3.11 | $3.13 (0.64%) | $3.16 | $3.06 | 92.00 K | $25.49 M |
| 02/09/2026 | $3.17 | $3.15 (-0.63%) | $3.20 | $3.10 | 123.39 K | $25.65 M |
| 02/06/2026 | $3.14 | $3.18 (1.27%) | $3.20 | $3.05 | 190.14 K | $25.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
