5 DAY PERFORMANCE
-57.60%
1 MONTH PERFORMANCE
-60.96%
3 MONTH PERFORMANCE
-47.00%
6 MONTH PERFORMANCE
-5.78%
YEAR-TO-DATE PERFORMANCE
-44.21%
1 YEAR PERFORMANCE
-51.15%
Alpha Teknova Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $6.53 | $6.46 (-1.07%) | $6.64 | $6.23 | 151.40 K | $346.48 M |
| 08/06/2026 | $5.71 | $6.53 (14.36%) | $6.64 | $5.29 | 384.14 K | $350.24 M |
| 08/05/2026 | $5.63 | $5.61 (-0.36%) | $5.70 | $5.46 | 128.97 K | $300.89 M |
| 08/04/2026 | $5.33 | $5.52 (3.56%) | $5.80 | $5.14 | 157.90 K | $296.06 M |
| 08/03/2026 | $5.03 | $5.30 (5.37%) | $5.39 | $4.93 | 127.50 K | $284.26 M |
| 07/31/2026 | $5.06 | $5.00 (-1.19%) | $5.10 | $4.79 | 47.05 K | $268.03 M |
| 07/30/2026 | $5.00 | $5.05 (1%) | $5.14 | $4.97 | 79.30 K | $270.71 M |
| 07/29/2026 | $5.10 | $4.96 (-2.75%) | $5.18 | $4.90 | 76.90 K | $265.89 M |
| 07/28/2026 | $4.86 | $5.09 (4.73%) | $5.24 | $4.73 | 83.00 K | $272.86 M |
| 07/27/2026 | $5.00 | $4.85 (-3%) | $5.02 | $4.77 | 119.72 K | $259.99 M |
| 07/24/2026 | $5.20 | $4.97 (-4.42%) | $5.20 | $4.80 | 129.80 K | $266.42 M |
| 07/23/2026 | $5.24 | $5.20 (-0.76%) | $5.43 | $5.02 | 100.55 K | $278.75 M |
| 07/22/2026 | $5.28 | $5.24 (-0.76%) | $5.40 | $5.04 | 100.15 K | $280.90 M |
| 07/21/2026 | $5.32 | $5.34 (0.38%) | $5.53 | $5.07 | 95.14 K | $286.26 M |
| 07/20/2026 | $5.41 | $5.30 (-2.03%) | $5.47 | $5.22 | 76.55 K | $284.11 M |
| 07/17/2026 | $5.23 | $5.42 (3.63%) | $5.64 | $5.23 | 73.04 K | $290.55 M |
| 07/16/2026 | $5.31 | $5.32 (0.19%) | $5.50 | $5.04 | 81.60 K | $285.19 M |
| 07/15/2026 | $5.38 | $5.29 (-1.67%) | $5.70 | $5.23 | 120.70 K | $283.58 M |
| 07/14/2026 | $5.42 | $5.41 (-0.18%) | $5.59 | $5.27 | 209.60 K | $290.01 M |
| 07/13/2026 | $5.30 | $5.41 (2.08%) | $5.48 | $5.25 | 207.67 K | $290.01 M |
| 07/10/2026 | $5.44 | $5.36 (-1.47%) | $5.44 | $5.22 | 103.90 K | $287.33 M |
| 07/09/2026 | $5.17 | $5.42 (4.84%) | $5.58 | $5.07 | 144.10 K | $290.55 M |
| 07/08/2026 | $5.34 | $5.15 (-3.56%) | $5.42 | $5.00 | 365.51 K | $276.07 M |
| 07/07/2026 | $5.54 | $5.43 (-1.99%) | $5.54 | $5.14 | 149.52 K | $291.08 M |
| 07/06/2026 | $5.84 | $5.53 (-5.31%) | $6.14 | $5.33 | 148.31 K | $296.44 M |
| 07/02/2026 | $5.94 | $5.79 (-2.53%) | $6.13 | $5.74 | 69.73 K | $310.38 M |
| 07/01/2026 | $5.71 | $5.88 (2.98%) | $6.04 | $5.66 | 121.93 K | $315.20 M |
| 06/30/2026 | $5.65 | $5.68 (0.53%) | $5.77 | $5.48 | 93.31 K | $304.48 M |
| 06/29/2026 | $5.83 | $5.67 (-2.74%) | $6.09 | $5.51 | 129.10 K | $303.95 M |
| 06/26/2026 | $5.45 | $5.75 (5.5%) | $5.81 | $5.24 | 502.14 K | $308.24 M |
| 06/25/2026 | $5.25 | $5.46 (4%) | $5.50 | $5.18 | 104.62 K | $292.69 M |
| 06/24/2026 | $4.87 | $5.20 (6.78%) | $5.28 | $4.87 | 147.05 K | $278.75 M |
| 06/23/2026 | $4.92 | $4.89 (-0.61%) | $5.18 | $4.73 | 467.30 K | $262.13 M |
| 06/22/2026 | $5.24 | $5.16 (-1.53%) | $5.27 | $4.93 | 400.80 K | $276.61 M |
| 06/18/2026 | $4.99 | $5.24 (5.01%) | $5.40 | $4.87 | 542.61 K | $280.90 M |
| 06/17/2026 | $4.62 | $4.95 (7.14%) | $5.05 | $4.61 | 390.32 K | $265.35 M |
| 06/16/2026 | $4.11 | $4.61 (12.17%) | $4.62 | $4.11 | 439.79 K | $247.12 M |
| 06/15/2026 | $4.31 | $4.13 (-4.18%) | $4.43 | $4.03 | 153.30 K | $221.39 M |
| 06/12/2026 | $4.36 | $4.20 (-3.67%) | $4.48 | $4.14 | 148.70 K | $225.15 M |
| 06/11/2026 | $4.42 | $4.40 (-0.45%) | $4.49 | $4.31 | 116.67 K | $235.87 M |
| 06/10/2026 | $4.42 | $4.47 (1.13%) | $4.69 | $4.41 | 96.30 K | $239.62 M |
| 06/09/2026 | $4.65 | $4.46 (-4.09%) | $4.98 | $4.44 | 151.65 K | $239.08 M |
| 06/08/2026 | $4.66 | $4.65 (-0.21%) | $4.82 | $4.56 | 120.82 K | $249.27 M |
| 06/05/2026 | $5.37 | $4.56 (-15.08%) | $5.51 | $4.53 | 205.64 K | $244.44 M |
| 06/04/2026 | $5.12 | $5.43 (6.05%) | $5.77 | $4.93 | 232.36 K | $291.08 M |
| 06/03/2026 | $5.12 | $5.13 (0.2%) | $5.46 | $4.95 | 220.90 K | $275.00 M |
| 06/02/2026 | $5.18 | $5.18 (0%) | $5.34 | $4.98 | 149.70 K | $277.68 M |
| 06/01/2026 | $5.44 | $5.37 (-1.29%) | $5.78 | $5.11 | 421.70 K | $287.87 M |
| 05/29/2026 | $4.64 | $5.40 (16.38%) | $5.40 | $4.49 | 205.28 K | $289.47 M |
| 05/28/2026 | $4.00 | $4.66 (16.5%) | $4.67 | $4.00 | 237.67 K | $249.81 M |
| 05/27/2026 | $3.97 | $4.00 (0.76%) | $4.20 | $3.89 | 193.80 K | $214.43 M |
| 05/26/2026 | $3.91 | $3.99 (2.05%) | $4.19 | $3.91 | 177.74 K | $213.89 M |
| 05/22/2026 | $3.91 | $3.89 (-0.51%) | $4.05 | $3.85 | 134.03 K | $208.53 M |
| 05/21/2026 | $3.72 | $3.87 (4.03%) | $4.12 | $3.49 | 169.67 K | $207.46 M |
| 05/20/2026 | $3.75 | $3.70 (-1.33%) | $3.82 | $3.59 | 93.00 K | $198.34 M |
| 05/19/2026 | $3.61 | $3.72 (3.05%) | $3.87 | $3.58 | 96.90 K | $199.42 M |
| 05/18/2026 | $3.53 | $3.62 (2.55%) | $3.77 | $3.45 | 153.91 K | $194.05 M |
| 05/15/2026 | $3.65 | $3.51 (-3.84%) | $3.68 | $3.38 | 130.35 K | $188.16 M |
| 05/14/2026 | $3.95 | $3.72 (-5.82%) | $3.95 | $3.69 | 43.80 K | $199.42 M |
| 05/13/2026 | $4.01 | $3.91 (-2.49%) | $4.03 | $3.89 | 62.80 K | $209.60 M |
| 05/12/2026 | $3.77 | $3.99 (5.84%) | $4.10 | $3.76 | 77.55 K | $213.89 M |
| 05/11/2026 | $3.83 | $3.81 (-0.52%) | $3.83 | $3.67 | 64.61 K | $204.24 M |
| 05/08/2026 | $4.01 | $3.83 (-4.49%) | $4.19 | $3.76 | 157.45 K | $205.31 M |
| 05/07/2026 | $3.71 | $4.00 (7.82%) | $4.48 | $3.61 | 269.66 K | $214.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
