5 DAY PERFORMANCE
-71.20%
1 MONTH PERFORMANCE
-75.77%
3 MONTH PERFORMANCE
-67.53%
6 MONTH PERFORMANCE
-41.76%
YEAR-TO-DATE PERFORMANCE
-44.21%
1 YEAR PERFORMANCE
-55.93%
Alpha Teknova Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $7.60 | $7.88 (3.68%) | $8.03 | $7.26 | 1.07 M | $423.11 M |
| 11/04/2026 | $7.44 | $7.37 (-0.94%) | $7.64 | $6.88 | 372.11 K | $395.73 M |
| 11/03/2026 | $7.05 | $7.34 (4.11%) | $7.42 | $7.05 | 204.30 K | $394.12 M |
| 11/02/2026 | $7.42 | $7.01 (-5.53%) | $7.45 | $6.91 | 517.23 K | $376.40 M |
| 10/30/2026 | $8.01 | $7.36 (-8.11%) | $8.07 | $7.11 | 651.14 K | $394.75 M |
| 10/29/2026 | $7.88 | $8.09 (2.66%) | $8.18 | $7.88 | 679.70 K | $433.91 M |
| 10/28/2026 | $7.11 | $7.86 (10.55%) | $7.89 | $6.94 | 952.15 K | $421.57 M |
| 10/27/2026 | $6.59 | $7.11 (7.89%) | $7.19 | $6.58 | 557.34 K | $381.34 M |
| 10/26/2026 | $6.30 | $6.59 (4.6%) | $6.72 | $6.30 | 678.31 K | $353.45 M |
| 10/23/2026 | $6.08 | $6.42 (5.59%) | $6.61 | $6.00 | 875.78 K | $344.34 M |
| 10/22/2026 | $5.60 | $6.15 (9.82%) | $6.47 | $5.60 | 1.33 M | $329.85 M |
| 10/21/2026 | $5.09 | $5.85 (14.93%) | $5.94 | $4.94 | 5.72 M | $313.76 M |
| 10/20/2026 | $6.81 | $7.39 (8.52%) | $7.67 | $6.78 | 480.93 K | $396.36 M |
| 10/19/2026 | $7.08 | $6.80 (-3.95%) | $7.15 | $6.77 | 158.13 K | $364.72 M |
| 10/16/2026 | $7.60 | $7.08 (-6.84%) | $7.65 | $7.03 | 423.60 K | $379.73 M |
| 10/15/2026 | $7.56 | $7.60 (0.53%) | $7.84 | $7.32 | 353.10 K | $407.62 M |
| 10/14/2026 | $8.15 | $7.79 (-4.42%) | $8.29 | $7.78 | 236.40 K | $417.82 M |
| 10/13/2026 | $8.69 | $8.22 (-5.41%) | $8.76 | $8.22 | 232.10 K | $440.88 M |
| 10/12/2026 | $8.85 | $8.70 (-1.69%) | $8.90 | $8.47 | 159.20 K | $466.62 M |
| 10/09/2026 | $8.48 | $8.84 (4.25%) | $9.04 | $8.46 | 195.40 K | $474.13 M |
| 10/08/2026 | $8.64 | $8.44 (-2.31%) | $8.64 | $8.38 | 253.00 K | $452.68 M |
| 10/07/2026 | $8.62 | $8.71 (1.04%) | $8.88 | $8.34 | 267.70 K | $467.16 M |
| 10/06/2026 | $9.06 | $8.75 (-3.42%) | $9.41 | $8.61 | 377.00 K | $469.30 M |
| 10/05/2026 | $8.91 | $9.00 (1.01%) | $9.19 | $8.68 | 480.13 K | $482.71 M |
| 10/02/2026 | $8.96 | $8.99 (0.33%) | $9.04 | $8.80 | 249.32 K | $482.18 M |
| 10/01/2026 | $8.89 | $8.86 (-0.34%) | $9.11 | $8.75 | 344.32 K | $475.20 M |
| 09/30/2026 | $9.10 | $8.90 (-2.2%) | $9.20 | $8.78 | 288.03 K | $477.35 M |
| 09/29/2026 | $9.21 | $9.08 (-1.41%) | $9.31 | $8.86 | 349.70 K | $487.00 M |
| 09/28/2026 | $9.21 | $9.20 (-0.11%) | $9.43 | $8.95 | 222.50 K | $493.44 M |
| 09/25/2026 | $9.38 | $9.33 (-0.53%) | $9.48 | $9.13 | 291.89 K | $500.41 M |
| 09/24/2026 | $8.82 | $9.29 (5.33%) | $9.41 | $8.69 | 356.22 K | $498.27 M |
| 09/23/2026 | $8.69 | $8.93 (2.76%) | $9.35 | $8.52 | 381.70 K | $478.96 M |
| 09/22/2026 | $8.34 | $8.77 (5.16%) | $9.04 | $8.28 | 492.03 K | $470.38 M |
| 09/21/2026 | $7.87 | $8.34 (5.97%) | $8.38 | $7.66 | 438.36 K | $447.31 M |
| 09/18/2026 | $7.39 | $7.79 (5.41%) | $7.92 | $7.24 | 502.37 K | $417.82 M |
| 09/17/2026 | $7.40 | $7.45 (0.68%) | $7.56 | $7.00 | 310.10 K | $399.58 M |
| 09/16/2026 | $6.96 | $7.11 (2.16%) | $7.17 | $6.82 | 171.52 K | $381.34 M |
| 09/15/2026 | $6.79 | $6.90 (1.62%) | $6.93 | $6.65 | 117.20 K | $370.08 M |
| 09/14/2026 | $6.72 | $6.82 (1.49%) | $6.86 | $6.33 | 238.10 K | $365.79 M |
| 09/11/2026 | $7.01 | $6.71 (-4.28%) | $7.07 | $6.67 | 100.06 K | $359.89 M |
| 09/10/2026 | $6.86 | $6.91 (0.73%) | $6.93 | $6.71 | 88.27 K | $370.62 M |
| 09/09/2026 | $6.85 | $6.96 (1.61%) | $7.20 | $6.77 | 183.40 K | $373.30 M |
| 09/08/2026 | $6.84 | $6.88 (0.58%) | $7.07 | $6.78 | 134.85 K | $369.01 M |
| 09/04/2026 | $7.15 | $6.92 (-3.22%) | $7.15 | $6.82 | 144.31 K | $371.15 M |
| 09/03/2026 | $7.52 | $7.24 (-3.72%) | $7.52 | $6.91 | 163.60 K | $388.32 M |
| 09/02/2026 | $7.15 | $7.43 (3.92%) | $7.64 | $7.15 | 220.52 K | $398.51 M |
| 09/01/2026 | $7.16 | $7.08 (-1.12%) | $7.22 | $6.93 | 85.83 K | $379.73 M |
| 08/31/2026 | $7.15 | $7.18 (0.42%) | $7.24 | $7.06 | 121.31 K | $385.10 M |
| 08/28/2026 | $7.30 | $7.12 (-2.47%) | $7.35 | $7.01 | 114.64 K | $381.88 M |
| 08/27/2026 | $7.20 | $7.31 (1.53%) | $7.48 | $7.19 | 174.04 K | $392.07 M |
| 08/26/2026 | $7.38 | $7.22 (-2.17%) | $7.50 | $7.08 | 190.13 K | $387.24 M |
| 08/25/2026 | $7.34 | $7.46 (1.63%) | $7.51 | $7.21 | 162.20 K | $400.12 M |
| 08/24/2026 | $7.38 | $7.34 (-0.54%) | $7.38 | $7.05 | 180.10 K | $393.68 M |
| 08/21/2026 | $7.08 | $7.36 (3.95%) | $7.45 | $6.85 | 220.50 K | $394.75 M |
| 08/20/2026 | $7.13 | $7.00 (-1.82%) | $7.30 | $6.78 | 336.21 K | $375.44 M |
| 08/19/2026 | $6.96 | $7.21 (3.59%) | $7.40 | $6.86 | 315.41 K | $386.71 M |
| 08/18/2026 | $7.13 | $6.81 (-4.49%) | $7.41 | $6.65 | 402.90 K | $365.25 M |
| 08/17/2026 | $7.26 | $7.22 (-0.55%) | $7.68 | $7.07 | 460.03 K | $387.24 M |
| 08/14/2026 | $7.50 | $7.29 (-2.8%) | $7.56 | $6.61 | 553.40 K | $391.00 M |
| 08/13/2026 | $7.37 | $7.38 (0.14%) | $7.84 | $7.35 | 849.42 K | $395.83 M |
| 08/12/2026 | $6.96 | $7.39 (6.18%) | $7.44 | $6.68 | 359.90 K | $396.36 M |
| 08/11/2026 | $7.11 | $7.04 (-0.98%) | $7.24 | $6.69 | 376.60 K | $377.59 M |
| 08/10/2026 | $6.48 | $6.72 (3.7%) | $6.92 | $6.29 | 175.65 K | $360.43 M |
| 08/07/2026 | $6.53 | $6.46 (-1.07%) | $6.64 | $6.23 | 151.45 K | $346.48 M |
| 08/06/2026 | $5.71 | $6.53 (14.36%) | $6.64 | $5.29 | 384.14 K | $350.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
