5 DAY PERFORMANCE
-71.54%
1 MONTH PERFORMANCE
-71.20%
3 MONTH PERFORMANCE
-58.91%
6 MONTH PERFORMANCE
-24.01%
YEAR-TO-DATE PERFORMANCE
-44.21%
1 YEAR PERFORMANCE
-60.15%
Alpha Teknova Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $7.79 | $8.34 (7.06%) | $8.38 | $7.79 | 436.84 K | $447.31 M |
| 09/18/2026 | $7.39 | $7.79 (5.41%) | $7.92 | $7.24 | 502.37 K | $417.82 M |
| 09/17/2026 | $7.40 | $7.45 (0.68%) | $7.56 | $7.00 | 310.10 K | $399.58 M |
| 09/16/2026 | $6.96 | $7.11 (2.16%) | $7.17 | $6.82 | 171.52 K | $381.34 M |
| 09/15/2026 | $6.79 | $6.90 (1.62%) | $6.93 | $6.65 | 117.20 K | $370.08 M |
| 09/14/2026 | $6.72 | $6.82 (1.49%) | $6.86 | $6.33 | 238.10 K | $365.79 M |
| 09/11/2026 | $7.01 | $6.71 (-4.28%) | $7.07 | $6.67 | 100.06 K | $359.89 M |
| 09/10/2026 | $6.86 | $6.91 (0.73%) | $6.93 | $6.71 | 88.27 K | $370.62 M |
| 09/09/2026 | $6.85 | $6.96 (1.61%) | $7.20 | $6.77 | 183.40 K | $373.30 M |
| 09/08/2026 | $6.84 | $6.88 (0.58%) | $7.07 | $6.78 | 134.85 K | $369.01 M |
| 09/04/2026 | $7.15 | $6.92 (-3.22%) | $7.15 | $6.82 | 144.31 K | $371.15 M |
| 09/03/2026 | $7.52 | $7.24 (-3.72%) | $7.52 | $6.91 | 163.60 K | $388.32 M |
| 09/02/2026 | $7.15 | $7.43 (3.92%) | $7.64 | $7.15 | 220.52 K | $398.51 M |
| 09/01/2026 | $7.16 | $7.08 (-1.12%) | $7.22 | $6.93 | 85.83 K | $379.73 M |
| 08/31/2026 | $7.15 | $7.18 (0.42%) | $7.24 | $7.06 | 121.31 K | $385.10 M |
| 08/28/2026 | $7.30 | $7.12 (-2.47%) | $7.35 | $7.01 | 114.64 K | $381.88 M |
| 08/27/2026 | $7.20 | $7.31 (1.53%) | $7.48 | $7.19 | 174.04 K | $392.07 M |
| 08/26/2026 | $7.38 | $7.22 (-2.17%) | $7.50 | $7.08 | 190.13 K | $387.24 M |
| 08/25/2026 | $7.34 | $7.46 (1.63%) | $7.51 | $7.21 | 162.20 K | $400.12 M |
| 08/24/2026 | $7.38 | $7.34 (-0.54%) | $7.38 | $7.05 | 180.10 K | $393.68 M |
| 08/21/2026 | $7.08 | $7.36 (3.95%) | $7.45 | $6.85 | 220.50 K | $394.75 M |
| 08/20/2026 | $7.13 | $7.00 (-1.82%) | $7.30 | $6.78 | 336.21 K | $375.44 M |
| 08/19/2026 | $6.96 | $7.21 (3.59%) | $7.40 | $6.86 | 315.41 K | $386.71 M |
| 08/18/2026 | $7.13 | $6.81 (-4.49%) | $7.41 | $6.65 | 402.90 K | $365.25 M |
| 08/17/2026 | $7.26 | $7.22 (-0.55%) | $7.68 | $7.07 | 460.03 K | $387.24 M |
| 08/14/2026 | $7.50 | $7.29 (-2.8%) | $7.56 | $6.61 | 553.40 K | $391.00 M |
| 08/13/2026 | $7.37 | $7.38 (0.14%) | $7.84 | $7.35 | 849.42 K | $395.83 M |
| 08/12/2026 | $6.96 | $7.39 (6.18%) | $7.44 | $6.68 | 359.90 K | $396.36 M |
| 08/11/2026 | $7.11 | $7.04 (-0.98%) | $7.24 | $6.69 | 376.60 K | $377.59 M |
| 08/10/2026 | $6.48 | $6.72 (3.7%) | $6.92 | $6.29 | 175.65 K | $360.43 M |
| 08/07/2026 | $6.53 | $6.46 (-1.07%) | $6.64 | $6.23 | 151.45 K | $346.48 M |
| 08/06/2026 | $5.71 | $6.53 (14.36%) | $6.64 | $5.29 | 384.14 K | $350.24 M |
| 08/05/2026 | $5.63 | $5.61 (-0.36%) | $5.70 | $5.46 | 128.97 K | $300.89 M |
| 08/04/2026 | $5.33 | $5.52 (3.56%) | $5.80 | $5.14 | 157.90 K | $296.06 M |
| 08/03/2026 | $5.03 | $5.30 (5.37%) | $5.39 | $4.93 | 127.50 K | $284.26 M |
| 07/31/2026 | $5.06 | $5.00 (-1.19%) | $5.10 | $4.79 | 47.05 K | $268.03 M |
| 07/30/2026 | $5.00 | $5.05 (1%) | $5.14 | $4.97 | 79.30 K | $270.71 M |
| 07/29/2026 | $5.10 | $4.96 (-2.75%) | $5.18 | $4.90 | 76.90 K | $265.89 M |
| 07/28/2026 | $4.86 | $5.09 (4.73%) | $5.24 | $4.73 | 83.00 K | $272.86 M |
| 07/27/2026 | $5.00 | $4.85 (-3%) | $5.02 | $4.77 | 119.72 K | $259.99 M |
| 07/24/2026 | $5.20 | $4.97 (-4.42%) | $5.20 | $4.80 | 129.80 K | $266.42 M |
| 07/23/2026 | $5.24 | $5.20 (-0.76%) | $5.43 | $5.02 | 100.55 K | $278.75 M |
| 07/22/2026 | $5.28 | $5.24 (-0.76%) | $5.40 | $5.04 | 100.15 K | $280.90 M |
| 07/21/2026 | $5.32 | $5.34 (0.38%) | $5.53 | $5.07 | 95.14 K | $286.26 M |
| 07/20/2026 | $5.41 | $5.30 (-2.03%) | $5.47 | $5.22 | 76.55 K | $284.11 M |
| 07/17/2026 | $5.23 | $5.42 (3.63%) | $5.64 | $5.23 | 73.04 K | $290.55 M |
| 07/16/2026 | $5.31 | $5.32 (0.19%) | $5.50 | $5.04 | 81.60 K | $285.19 M |
| 07/15/2026 | $5.38 | $5.29 (-1.67%) | $5.70 | $5.23 | 120.70 K | $283.58 M |
| 07/14/2026 | $5.42 | $5.41 (-0.18%) | $5.59 | $5.27 | 209.60 K | $290.01 M |
| 07/13/2026 | $5.30 | $5.41 (2.08%) | $5.48 | $5.25 | 207.67 K | $290.01 M |
| 07/10/2026 | $5.44 | $5.36 (-1.47%) | $5.44 | $5.22 | 103.90 K | $287.33 M |
| 07/09/2026 | $5.17 | $5.42 (4.84%) | $5.58 | $5.07 | 144.10 K | $290.55 M |
| 07/08/2026 | $5.34 | $5.15 (-3.56%) | $5.42 | $5.00 | 365.51 K | $276.07 M |
| 07/07/2026 | $5.54 | $5.43 (-1.99%) | $5.54 | $5.14 | 149.52 K | $291.08 M |
| 07/06/2026 | $5.84 | $5.53 (-5.31%) | $6.14 | $5.33 | 148.31 K | $296.44 M |
| 07/02/2026 | $5.94 | $5.79 (-2.53%) | $6.13 | $5.74 | 69.73 K | $310.38 M |
| 07/01/2026 | $5.71 | $5.88 (2.98%) | $6.04 | $5.66 | 121.93 K | $315.20 M |
| 06/30/2026 | $5.65 | $5.68 (0.53%) | $5.77 | $5.48 | 93.31 K | $304.48 M |
| 06/29/2026 | $5.83 | $5.67 (-2.74%) | $6.09 | $5.51 | 129.10 K | $303.95 M |
| 06/26/2026 | $5.45 | $5.75 (5.5%) | $5.81 | $5.24 | 502.14 K | $308.24 M |
| 06/25/2026 | $5.25 | $5.46 (4%) | $5.50 | $5.18 | 104.62 K | $292.69 M |
| 06/24/2026 | $4.87 | $5.20 (6.78%) | $5.28 | $4.87 | 147.05 K | $278.75 M |
| 06/23/2026 | $4.92 | $4.89 (-0.61%) | $5.18 | $4.73 | 467.30 K | $262.13 M |
| 06/22/2026 | $5.24 | $5.16 (-1.53%) | $5.27 | $4.93 | 400.80 K | $276.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
