5 DAY PERFORMANCE
-97.46%
1 MONTH PERFORMANCE
-97.09%
3 MONTH PERFORMANCE
-77.87%
6 MONTH PERFORMANCE
-84.39%
YEAR-TO-DATE PERFORMANCE
-70.55%
1 YEAR PERFORMANCE
-73.27%
TJGC Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/03/2026 | $31.89 | $31.89 (0%) | $31.89 | $31.89 | 0 | $162.64 M |
| 11/02/2026 | $31.89 | $31.89 (0%) | $31.89 | $31.89 | 0 | $162.64 M |
| 10/30/2026 | $31.89 | $31.89 (0%) | $31.89 | $31.89 | 0 | $162.64 M |
| 10/29/2026 | $31.89 | $31.89 (0%) | $31.89 | $31.89 | 0 | |
| 10/28/2026 | $31.89 | $31.89 (0%) | $31.89 | $31.89 | 0 | $162.64 M |
| 10/27/2026 | $31.89 | $31.89 (0%) | $31.89 | $31.89 | 0 | $162.64 M |
| 10/26/2026 | $31.89 | $31.89 (0%) | $31.89 | $31.89 | 0 | $162.64 M |
| 10/23/2026 | $31.89 | $31.89 (0%) | $31.89 | $31.89 | 0 | $162.64 M |
| 10/22/2026 | $31.89 | $31.89 (0%) | $31.89 | $31.89 | 0 | $162.64 M |
| 10/21/2026 | $31.89 | $31.89 (0%) | $31.89 | $31.89 | 0 | $162.64 M |
| 10/20/2026 | $31.89 | $31.89 (0%) | $31.89 | $31.89 | 0 | $162.64 M |
| 10/19/2026 | $31.89 | $31.89 (0%) | $31.89 | $31.89 | 0 | $162.64 M |
| 10/16/2026 | $31.89 | $31.89 (0%) | $31.89 | $31.89 | 0 | $162.64 M |
| 10/15/2026 | $31.89 | $31.89 (0%) | $31.89 | $31.89 | 0 | |
| 10/14/2026 | $32.00 | $31.89 (-0.34%) | $33.28 | $31.00 | 69.31 K | $162.64 M |
| 10/13/2026 | $32.38 | $32.75 (1.14%) | $32.99 | $29.96 | 20.86 K | $167.03 M |
| 10/12/2026 | $32.70 | $33.23 (1.62%) | $34.00 | $30.24 | 16.60 K | $169.47 M |
| 10/09/2026 | $31.98 | $33.28 (4.07%) | $34.15 | $31.98 | 27.87 K | $169.73 M |
| 10/08/2026 | $31.01 | $33.00 (6.42%) | $33.00 | $30.60 | 26.57 K | $168.30 M |
| 10/07/2026 | $26.54 | $31.00 (16.8%) | $31.91 | $23.73 | 52.20 K | $158.10 M |
| 10/06/2026 | $32.28 | $27.82 (-13.82%) | $33.22 | $27.00 | 97.98 K | $141.88 M |
| 10/05/2026 | $32.73 | $32.88 (0.46%) | $34.25 | $30.00 | 114.90 K | $167.69 M |
| 10/02/2026 | $34.92 | $33.28 (-4.7%) | $34.92 | $32.24 | 25.17 K | $169.73 M |
| 10/01/2026 | $26.31 | $32.58 (23.83%) | $35.73 | $26.31 | 118.41 K | $166.16 M |
| 09/30/2026 | $34.76 | $30.20 (-13.12%) | $35.80 | $30.20 | 88.99 K | $154.02 M |
| 09/29/2026 | $27.68 | $34.80 (25.72%) | $36.76 | $27.41 | 138.39 K | $177.48 M |
| 09/28/2026 | $26.50 | $28.54 (7.7%) | $29.71 | $24.99 | 201.76 K | $145.55 M |
| 09/25/2026 | $29.77 | $26.24 (-11.86%) | $30.77 | $25.89 | 105.23 K | $133.82 M |
| 09/24/2026 | $24.03 | $28.20 (17.35%) | $28.55 | $20.00 | 360.95 K | $143.82 M |
| 09/23/2026 | $16.92 | $23.28 (37.59%) | $23.87 | $16.85 | 392.94 K | $118.73 M |
| 09/22/2026 | $17.58 | $16.90 (-3.87%) | $17.67 | $15.68 | 77.55 K | $86.19 M |
| 09/21/2026 | $16.91 | $17.58 (3.96%) | $17.97 | $15.03 | 173.05 K | $89.66 M |
| 09/18/2026 | $10.86 | $16.84 (55.06%) | $19.18 | $10.83 | 2.56 M | $85.88 M |
| 09/17/2026 | $11.00 | $11.01 (0.09%) | $11.20 | $10.86 | 3.31 M | $56.15 M |
| 09/16/2026 | $10.95 | $11.02 (0.64%) | $11.31 | $10.60 | 3.52 M | $56.20 M |
| 09/15/2026 | $11.26 | $10.99 (-2.4%) | $11.50 | $10.88 | 3.07 M | $56.05 M |
| 09/14/2026 | $11.25 | $11.53 (2.49%) | $12.38 | $10.90 | 1.11 M | $58.80 M |
| 09/11/2026 | $10.65 | $11.19 (5.07%) | $11.50 | $10.48 | 1.79 M | $57.07 M |
| 09/10/2026 | $10.61 | $10.67 (0.57%) | $10.83 | $10.42 | 1.08 M | $54.42 M |
| 09/09/2026 | $10.40 | $10.58 (1.73%) | $10.77 | $10.40 | 1.95 M | $53.96 M |
| 09/08/2026 | $10.46 | $10.51 (0.48%) | $10.60 | $10.30 | 1.69 M | $53.60 M |
| 09/04/2026 | $10.00 | $10.41 (4.1%) | $10.65 | $9.83 | 2.64 M | $53.09 M |
| 09/03/2026 | $10.04 | $9.86 (-1.79%) | $10.80 | $8.80 | 2.68 M | $50.29 M |
| 09/02/2026 | $10.02 | $10.04 (0.2%) | $10.38 | $9.90 | 1.67 M | $51.20 M |
| 09/01/2026 | $10.12 | $10.02 (-0.99%) | $10.61 | $9.97 | 3.19 M | $51.10 M |
| 08/31/2026 | $9.65 | $10.08 (4.46%) | $10.29 | $9.26 | 338.49 K | $51.41 M |
| 08/28/2026 | $7.93 | $9.90 (24.84%) | $10.19 | $7.36 | 576.67 K | $50.49 M |
| 08/27/2026 | $6.13 | $7.94 (29.53%) | $8.00 | $5.99 | 349.62 K | $40.49 M |
| 08/26/2026 | $6.45 | $6.29 (-2.48%) | $6.45 | $6.03 | 221.66 K | $32.08 M |
| 08/25/2026 | $6.24 | $6.56 (5.13%) | $6.70 | $6.01 | 1.26 M | $33.46 M |
| 08/24/2026 | $4.62 | $6.10 (32.03%) | $6.39 | $4.61 | 4.94 M | $31.11 M |
| 08/21/2026 | $4.62 | $4.66 (0.87%) | $4.70 | $4.50 | 1.42 M | $23.77 M |
| 08/20/2026 | $4.38 | $4.62 (5.48%) | $4.65 | $4.30 | 2.38 M | $23.56 M |
| 08/19/2026 | $4.44 | $4.38 (-1.35%) | $4.49 | $4.37 | 2.13 M | $22.34 M |
| 08/18/2026 | $3.90 | $4.45 (14.1%) | $5.15 | $3.65 | 883.30 K | $22.70 M |
| 08/17/2026 | $4.07 | $4.01 (-1.47%) | $4.23 | $3.90 | 4.39 M | $20.45 M |
| 08/14/2026 | $3.90 | $4.01 (2.82%) | $4.04 | $3.90 | 262.00 K | $20.45 M |
| 08/13/2026 | $3.79 | $3.86 (1.85%) | $4.02 | $3.77 | 1.03 M | $19.69 M |
| 08/12/2026 | $3.84 | $3.75 (-2.34%) | $3.85 | $3.55 | 2.74 M | $19.13 M |
| 08/11/2026 | $3.70 | $3.82 (3.24%) | $3.83 | $3.53 | 2.76 M | $19.48 M |
| 08/10/2026 | $3.65 | $3.65 (0%) | $4.13 | $3.60 | 253.64 K | $18.62 M |
| 08/07/2026 | $3.55 | $3.65 (2.82%) | $3.69 | $3.30 | 335.52 K | $18.62 M |
| 08/06/2026 | $3.71 | $3.66 (-1.35%) | $3.86 | $3.18 | 1.11 M | $18.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
