5 DAY PERFORMANCE
-81.59%
1 MONTH PERFORMANCE
-87.67%
3 MONTH PERFORMANCE
-46.00%
6 MONTH PERFORMANCE
-75.89%
YEAR-TO-DATE PERFORMANCE
-70.55%
1 YEAR PERFORMANCE
-92.06%
TJGC Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.35 | $4.33 (-0.46%) | $4.43 | $4.10 | 82.90 K | $22.08 M |
| 06/18/2026 | $4.50 | $4.40 (-2.22%) | $4.51 | $4.20 | 547.70 K | $22.44 M |
| 06/17/2026 | $4.62 | $4.63 (0.22%) | $4.70 | $4.61 | 17.93 K | $23.61 M |
| 06/16/2026 | $4.97 | $4.81 (-3.22%) | $4.97 | $4.71 | 30.42 K | $24.53 M |
| 06/15/2026 | $5.26 | $5.12 (-2.66%) | $5.50 | $5.00 | 48.14 K | $26.11 M |
| 06/12/2026 | $5.07 | $5.53 (9.07%) | $5.99 | $4.80 | 46.30 K | $28.20 M |
| 06/11/2026 | $5.47 | $5.24 (-4.2%) | $5.47 | $5.00 | 81.74 K | $26.72 M |
| 06/10/2026 | $6.08 | $5.56 (-8.55%) | $6.08 | $5.33 | 80.70 K | $28.36 M |
| 06/09/2026 | $5.86 | $5.83 (-0.51%) | $6.56 | $5.70 | 163.56 K | $29.73 M |
| 06/08/2026 | $6.70 | $6.29 (-6.12%) | $6.76 | $6.25 | 710.25 K | $32.08 M |
| 06/05/2026 | $6.53 | $6.94 (6.28%) | $6.96 | $6.45 | 1.30 M | $35.39 M |
| 06/04/2026 | $6.07 | $6.68 (10.05%) | $6.94 | $6.05 | 2.32 M | $34.07 M |
| 06/03/2026 | $2.55 | $6.11 (139.61%) | $7.07 | $2.30 | 1.05 M | $31.16 M |
| 06/02/2026 | $2.19 | $2.19 (0%) | $2.19 | $2.19 | 0 | $11.17 M |
| 06/01/2026 | $2.19 | $2.19 (0%) | $2.19 | $2.19 | 0 | $11.17 M |
| 05/29/2026 | $2.19 | $2.19 (0%) | $2.19 | $2.19 | 0 | $11.17 M |
| 05/28/2026 | $2.19 | $2.19 (0%) | $2.19 | $2.19 | 0 | $11.17 M |
| 05/27/2026 | $2.19 | $2.19 (0%) | $2.19 | $2.19 | 0 | $11.17 M |
| 05/26/2026 | $2.19 | $2.19 (0%) | $2.19 | $2.19 | 0 | $11.17 M |
| 05/22/2026 | $6.57 | $6.57 (0%) | $6.57 | $6.57 | 0 | $33.51 M |
| 05/21/2026 | $6.57 | $6.57 (0%) | $6.57 | $6.57 | 0 | $33.51 M |
| 05/20/2026 | $6.57 | $6.57 (0%) | $6.57 | $6.57 | 0 | $33.51 M |
| 05/19/2026 | $6.57 | $6.57 (0%) | $6.57 | $6.57 | 0 | $33.51 M |
| 05/18/2026 | $6.57 | $6.57 (0%) | $6.57 | $6.57 | 0 | $33.51 M |
| 05/15/2026 | $6.45 | $6.57 (1.86%) | $6.57 | $6.24 | 366.08 K | $33.51 M |
| 05/14/2026 | $6.33 | $6.45 (1.9%) | $6.51 | $6.18 | 935.33 K | $32.90 M |
| 05/13/2026 | $6.09 | $6.42 (5.42%) | $6.48 | $6.00 | 734.07 K | $32.74 M |
| 05/12/2026 | $5.76 | $6.03 (4.69%) | $6.03 | $5.55 | 1.68 M | $30.75 M |
| 05/11/2026 | $4.92 | $5.70 (15.85%) | $5.79 | $4.80 | 853.53 K | $29.07 M |
| 05/08/2026 | $5.01 | $5.04 (0.6%) | $5.19 | $5.01 | 15.20 K | $25.70 M |
| 05/07/2026 | $5.22 | $5.28 (1.15%) | $5.40 | $5.19 | 7.78 K | $26.93 M |
| 05/06/2026 | $5.22 | $5.19 (-0.57%) | $5.40 | $5.16 | 16.80 K | $26.47 M |
| 05/05/2026 | $5.52 | $5.22 (-5.43%) | $5.52 | $5.22 | 18.93 K | $26.62 M |
| 05/04/2026 | $5.43 | $5.52 (1.66%) | $5.55 | $5.04 | 37.05 K | $28.15 M |
| 05/01/2026 | $4.98 | $5.55 (11.45%) | $5.55 | $4.95 | 32.90 K | $28.31 M |
| 04/30/2026 | $4.41 | $4.95 (12.24%) | $5.04 | $3.87 | 30.50 K | $25.25 M |
| 04/29/2026 | $4.11 | $4.71 (14.6%) | $4.74 | $3.99 | 74.05 K | $24.02 M |
| 04/28/2026 | $2.88 | $3.99 (38.54%) | $4.32 | $2.88 | 115.60 K | $20.35 M |
| 04/27/2026 | $4.62 | $2.94 (-36.36%) | $4.65 | $2.58 | 62.31 K | $14.99 M |
| 04/24/2026 | $4.38 | $4.89 (11.64%) | $4.95 | $4.38 | 45.97 K | $24.94 M |
| 04/23/2026 | $4.08 | $4.47 (9.56%) | $4.50 | $3.87 | 41.07 K | $22.80 M |
| 04/22/2026 | $3.54 | $4.08 (15.25%) | $4.08 | $3.54 | 31.03 K | $20.81 M |
| 04/21/2026 | $3.15 | $3.60 (14.29%) | $3.66 | $3.12 | 27.27 K | $18.36 M |
| 04/20/2026 | $3.39 | $3.39 (0%) | $3.45 | $3.21 | 7.07 K | $17.29 M |
| 04/17/2026 | $3.33 | $3.45 (3.6%) | $3.60 | $3.27 | 43.61 K | $17.60 M |
| 04/16/2026 | $2.85 | $3.36 (17.89%) | $3.36 | $2.85 | 24.70 K | $17.14 M |
| 04/15/2026 | $2.91 | $2.88 (-1.03%) | $2.91 | $2.76 | 12.01 K | $14.69 M |
| 04/14/2026 | $2.76 | $2.82 (2.17%) | $2.86 | $2.76 | 12.64 K | $14.38 M |
| 04/13/2026 | $2.60 | $2.88 (10.77%) | $2.93 | $2.60 | 38.98 K | $14.69 M |
| 04/10/2026 | $2.64 | $2.82 (6.82%) | $2.85 | $2.64 | 9.59 K | $14.38 M |
| 04/09/2026 | $2.52 | $2.63 (4.37%) | $2.64 | $2.21 | 16.23 K | $13.41 M |
| 04/08/2026 | $2.43 | $2.52 (3.7%) | $2.57 | $2.40 | 4.80 K | $12.85 M |
| 04/07/2026 | $2.10 | $2.46 (17.14%) | $2.46 | $2.10 | 12.53 K | $12.55 M |
| 04/06/2026 | $2.43 | $2.36 (-2.88%) | $2.54 | $2.10 | 3.91 K | $12.04 M |
| 04/02/2026 | $2.25 | $2.36 (4.89%) | $2.48 | $2.25 | 9.53 K | $12.04 M |
| 04/01/2026 | $2.13 | $2.28 (7.04%) | $2.35 | $2.13 | 16.33 K | $11.63 M |
| 03/31/2026 | $1.97 | $2.13 (8.12%) | $2.14 | $1.97 | 13.47 K | $10.86 M |
| 03/30/2026 | $1.85 | $2.01 (8.65%) | $2.01 | $1.85 | 14.32 K | $10.25 M |
| 03/27/2026 | $1.83 | $1.93 (5.46%) | $1.93 | $1.77 | 10.37 K | $9.84 M |
| 03/26/2026 | $1.88 | $1.85 (-1.6%) | $1.88 | $1.74 | 7.77 K | $9.44 M |
| 03/25/2026 | $1.85 | $1.83 (-1.08%) | $1.96 | $1.66 | 37.60 K | $9.33 M |
| 03/24/2026 | $1.59 | $1.77 (11.32%) | $2.55 | $1.56 | 1.30 M | $9.03 M |
| 03/23/2026 | $1.50 | $1.50 (0%) | $1.50 | $1.46 | 16.55 K | $7.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
