5 DAY PERFORMANCE
-56.22%
1 MONTH PERFORMANCE
+3.03%
3 MONTH PERFORMANCE
-8.99%
6 MONTH PERFORMANCE
-19.80%
YEAR-TO-DATE PERFORMANCE
-11.48%
1 YEAR PERFORMANCE
-87.86%
TJGC Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.74 | $1.74 (0%) | $1.80 | $1.74 | 50.30 K | $27.08 M |
| 05/05/2026 | $1.84 | $1.74 (-5.43%) | $1.84 | $1.74 | 56.78 K | $26.62 M |
| 05/04/2026 | $1.81 | $1.84 (1.66%) | $1.85 | $1.68 | 111.16 K | $28.15 M |
| 05/01/2026 | $1.66 | $1.85 (11.45%) | $1.85 | $1.65 | 98.70 K | $28.31 M |
| 04/30/2026 | $1.47 | $1.65 (12.24%) | $1.68 | $1.29 | 91.49 K | $25.25 M |
| 04/29/2026 | $1.37 | $1.57 (14.6%) | $1.58 | $1.33 | 222.14 K | $24.02 M |
| 04/28/2026 | $0.96 | $1.33 (38.48%) | $1.44 | $0.96 | 346.80 K | $20.35 M |
| 04/27/2026 | $1.54 | $0.98 (-36.36%) | $1.55 | $0.86 | 186.94 K | $14.99 M |
| 04/24/2026 | $1.46 | $1.63 (11.64%) | $1.65 | $1.46 | 137.91 K | $24.94 M |
| 04/23/2026 | $1.36 | $1.49 (9.56%) | $1.50 | $1.29 | 123.22 K | $22.80 M |
| 04/22/2026 | $1.18 | $1.36 (15.25%) | $1.36 | $1.18 | 93.08 K | $20.81 M |
| 04/21/2026 | $1.05 | $1.20 (14.29%) | $1.22 | $1.04 | 81.82 K | $18.36 M |
| 04/20/2026 | $1.13 | $1.13 (0%) | $1.15 | $1.07 | 21.20 K | $17.29 M |
| 04/17/2026 | $1.11 | $1.15 (3.6%) | $1.20 | $1.09 | 130.82 K | $17.60 M |
| 04/16/2026 | $0.95 | $1.12 (17.89%) | $1.12 | $0.95 | 74.09 K | $17.14 M |
| 04/15/2026 | $0.97 | $0.96 (-1.03%) | $0.97 | $0.92 | 36.03 K | $14.69 M |
| 04/14/2026 | $0.92 | $0.94 (2.16%) | $0.95 | $0.92 | 37.92 K | $14.38 M |
| 04/13/2026 | $0.87 | $0.96 (10.88%) | $0.98 | $0.87 | 116.95 K | $14.69 M |
| 04/10/2026 | $0.88 | $0.94 (6.83%) | $0.95 | $0.88 | 28.78 K | $14.38 M |
| 04/09/2026 | $0.84 | $0.88 (4.52%) | $0.88 | $0.74 | 48.70 K | $13.43 M |
| 04/08/2026 | $0.81 | $0.84 (3.7%) | $0.86 | $0.80 | 14.40 K | $12.85 M |
| 04/07/2026 | $0.70 | $0.82 (17.34%) | $0.82 | $0.70 | 37.60 K | $12.57 M |
| 04/06/2026 | $0.81 | $0.79 (-2.94%) | $0.85 | $0.70 | 11.72 K | $12.03 M |
| 04/02/2026 | $0.75 | $0.79 (4.67%) | $0.83 | $0.75 | 28.60 K | $12.01 M |
| 04/01/2026 | $0.71 | $0.76 (7.04%) | $0.78 | $0.71 | 49.00 K | $11.63 M |
| 03/31/2026 | $0.66 | $0.71 (7.9%) | $0.71 | $0.66 | 40.42 K | $10.86 M |
| 03/30/2026 | $0.62 | $0.67 (8.68%) | $0.67 | $0.62 | 42.96 K | $10.25 M |
| 03/27/2026 | $0.61 | $0.64 (5.73%) | $0.64 | $0.59 | 31.10 K | $9.85 M |
| 03/26/2026 | $0.63 | $0.62 (-1.44%) | $0.63 | $0.58 | 23.30 K | $9.46 M |
| 03/25/2026 | $0.62 | $0.61 (-0.68%) | $0.65 | $0.55 | 112.80 K | $9.36 M |
| 03/24/2026 | $0.53 | $0.59 (11.13%) | $0.85 | $0.52 | 3.90 M | $9.03 M |
| 03/23/2026 | $0.50 | $0.50 (-0.4%) | $0.50 | $0.49 | 49.64 K | $7.63 M |
| 03/20/2026 | $0.56 | $0.59 (6.02%) | $0.59 | $0.54 | 13.40 K | $9.00 M |
| 03/19/2026 | $0.61 | $0.55 (-9.89%) | $0.61 | $0.55 | 19.11 K | $8.41 M |
| 03/18/2026 | $0.62 | $0.60 (-3.94%) | $0.63 | $0.57 | 69.00 K | $9.15 M |
| 03/17/2026 | $0.72 | $0.62 (-13.71%) | $0.72 | $0.60 | 40.10 K | $9.44 M |
| 03/16/2026 | $0.81 | $0.70 (-13.26%) | $0.81 | $0.68 | 53.60 K | $10.71 M |
| 03/13/2026 | $0.81 | $0.81 (-0.52%) | $0.85 | $0.79 | 5.25 K | $12.39 M |
| 03/12/2026 | $0.82 | $0.81 (-0.57%) | $0.82 | $0.81 | 2.35 K | $10.93 M |
| 03/11/2026 | $0.76 | $0.82 (8.41%) | $0.84 | $0.76 | 18.94 K | $11.00 M |
| 03/10/2026 | $0.77 | $0.83 (7.91%) | $0.83 | $0.77 | 2.92 K | $11.15 M |
| 03/09/2026 | $0.77 | $0.81 (5.37%) | $0.85 | $0.75 | 30.06 K | $10.85 M |
| 03/06/2026 | $0.85 | $0.80 (-5.88%) | $0.86 | $0.80 | 16.70 K | $10.73 M |
| 03/05/2026 | $0.84 | $0.85 (0.78%) | $0.87 | $0.80 | 7.25 K | $11.40 M |
| 03/04/2026 | $0.86 | $0.80 (-6.64%) | $0.86 | $0.80 | 6.34 K | $10.79 M |
| 03/03/2026 | $0.78 | $0.78 (0%) | $0.90 | $0.78 | 12.52 K | $10.47 M |
| 03/02/2026 | $0.78 | $0.85 (8.97%) | $0.86 | $0.77 | 24.70 K | $11.40 M |
| 02/27/2026 | $0.82 | $0.89 (8.73%) | $0.89 | $0.82 | 8.67 K | $11.93 M |
| 02/26/2026 | $0.89 | $0.83 (-5.9%) | $0.92 | $0.77 | 60.02 K | $11.19 M |
| 02/25/2026 | $0.87 | $0.92 (5.43%) | $0.97 | $0.86 | 78.54 K | $12.29 M |
| 02/24/2026 | $0.90 | $0.90 (-0.69%) | $1.18 | $0.83 | 3.37 M | $12.02 M |
| 02/23/2026 | $0.93 | $0.85 (-8%) | $0.93 | $0.85 | 2.13 K | $11.42 M |
| 02/20/2026 | $0.95 | $0.93 (-2.62%) | $0.95 | $0.87 | 6.67 K | $12.41 M |
| 02/19/2026 | $0.90 | $0.98 (8.4%) | $1.02 | $0.84 | 9.50 K | $13.09 M |
| 02/18/2026 | $0.91 | $0.90 (-1.1%) | $0.92 | $0.89 | 5.06 K | $12.08 M |
| 02/17/2026 | $0.89 | $0.89 (0.01%) | $0.91 | $0.89 | 6.70 K | $11.95 M |
| 02/13/2026 | $0.92 | $0.91 (-0.53%) | $0.92 | $0.91 | 1.55 K | $12.22 M |
| 02/12/2026 | $0.97 | $0.91 (-6.07%) | $0.97 | $0.90 | 3.61 K | $12.22 M |
| 02/11/2026 | $1.05 | $0.90 (-14.28%) | $1.06 | $0.90 | 32.40 K | $12.08 M |
| 02/10/2026 | $1.02 | $1.06 (3.92%) | $1.15 | $1.01 | 20.32 K | $14.22 M |
| 02/09/2026 | $0.93 | $0.98 (5.38%) | $1.10 | $0.93 | 20.20 K | $13.15 M |
| 02/06/2026 | $0.82 | $0.89 (8.54%) | $0.93 | $0.82 | 11.10 K | $11.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
