5 DAY PERFORMANCE
-92.65%
1 MONTH PERFORMANCE
-82.62%
3 MONTH PERFORMANCE
-81.59%
6 MONTH PERFORMANCE
-54.24%
YEAR-TO-DATE PERFORMANCE
-70.55%
1 YEAR PERFORMANCE
-85.25%
TJGC Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $16.91 | $17.58 (3.96%) | $17.97 | $15.03 | 173.01 K | $87.92 M |
| 09/18/2026 | $10.86 | $16.84 (55.06%) | $19.18 | $10.83 | 2.56 M | $85.88 M |
| 09/17/2026 | $11.00 | $11.01 (0.09%) | $11.20 | $10.86 | 3.31 M | $56.15 M |
| 09/16/2026 | $10.95 | $11.02 (0.64%) | $11.31 | $10.60 | 3.52 M | $56.20 M |
| 09/15/2026 | $11.26 | $10.99 (-2.4%) | $11.50 | $10.88 | 3.07 M | $56.05 M |
| 09/14/2026 | $11.25 | $11.53 (2.49%) | $12.38 | $10.90 | 1.11 M | $58.80 M |
| 09/11/2026 | $10.65 | $11.19 (5.07%) | $11.50 | $10.48 | 1.79 M | $57.07 M |
| 09/10/2026 | $10.61 | $10.67 (0.57%) | $10.83 | $10.42 | 1.08 M | $54.42 M |
| 09/09/2026 | $10.40 | $10.58 (1.73%) | $10.77 | $10.40 | 1.95 M | $53.96 M |
| 09/08/2026 | $10.46 | $10.51 (0.48%) | $10.60 | $10.30 | 1.69 M | $53.60 M |
| 09/04/2026 | $10.00 | $10.41 (4.1%) | $10.65 | $9.83 | 2.64 M | $53.09 M |
| 09/03/2026 | $10.04 | $9.86 (-1.79%) | $10.80 | $8.80 | 2.68 M | $50.29 M |
| 09/02/2026 | $10.02 | $10.04 (0.2%) | $10.38 | $9.90 | 1.67 M | $51.20 M |
| 09/01/2026 | $10.12 | $10.02 (-0.99%) | $10.61 | $9.97 | 3.19 M | $51.10 M |
| 08/31/2026 | $9.65 | $10.08 (4.46%) | $10.29 | $9.26 | 338.49 K | $51.41 M |
| 08/28/2026 | $7.93 | $9.90 (24.84%) | $10.19 | $7.36 | 576.67 K | $50.49 M |
| 08/27/2026 | $6.13 | $7.94 (29.53%) | $8.00 | $5.99 | 349.62 K | $40.49 M |
| 08/26/2026 | $6.45 | $6.29 (-2.48%) | $6.45 | $6.03 | 221.66 K | $32.08 M |
| 08/25/2026 | $6.24 | $6.56 (5.13%) | $6.70 | $6.01 | 1.26 M | $33.46 M |
| 08/24/2026 | $4.62 | $6.10 (32.03%) | $6.39 | $4.61 | 4.94 M | $31.11 M |
| 08/21/2026 | $4.62 | $4.66 (0.87%) | $4.70 | $4.50 | 1.42 M | $23.77 M |
| 08/20/2026 | $4.38 | $4.62 (5.48%) | $4.65 | $4.30 | 2.38 M | $23.56 M |
| 08/19/2026 | $4.44 | $4.38 (-1.35%) | $4.49 | $4.37 | 2.13 M | $22.34 M |
| 08/18/2026 | $3.90 | $4.45 (14.1%) | $5.15 | $3.65 | 883.30 K | $22.70 M |
| 08/17/2026 | $4.07 | $4.01 (-1.47%) | $4.23 | $3.90 | 4.39 M | $20.45 M |
| 08/14/2026 | $3.90 | $4.01 (2.82%) | $4.04 | $3.90 | 262.00 K | $20.45 M |
| 08/13/2026 | $3.79 | $3.86 (1.85%) | $4.02 | $3.77 | 1.03 M | $19.69 M |
| 08/12/2026 | $3.84 | $3.75 (-2.34%) | $3.85 | $3.55 | 2.74 M | $19.13 M |
| 08/11/2026 | $3.70 | $3.82 (3.24%) | $3.83 | $3.53 | 2.76 M | $19.48 M |
| 08/10/2026 | $3.65 | $3.65 (0%) | $4.13 | $3.60 | 253.64 K | $18.62 M |
| 08/07/2026 | $3.55 | $3.65 (2.82%) | $3.69 | $3.30 | 335.52 K | $18.62 M |
| 08/06/2026 | $3.71 | $3.66 (-1.35%) | $3.86 | $3.18 | 1.11 M | $18.67 M |
| 08/05/2026 | $5.37 | $4.12 (-23.28%) | $5.54 | $3.87 | 4.03 M | $21.01 M |
| 08/04/2026 | $5.34 | $5.36 (0.37%) | $5.39 | $5.16 | 921.43 K | $27.34 M |
| 08/03/2026 | $5.20 | $5.30 (1.92%) | $5.39 | $5.20 | 375.81 K | $27.03 M |
| 07/31/2026 | $5.23 | $5.26 (0.57%) | $5.30 | $5.14 | 508.52 K | $26.83 M |
| 07/30/2026 | $5.07 | $5.13 (1.18%) | $5.23 | $5.03 | 2.41 M | $26.16 M |
| 07/29/2026 | $5.13 | $5.12 (-0.19%) | $5.28 | $4.53 | 1.65 M | $26.11 M |
| 07/28/2026 | $5.09 | $5.14 (0.98%) | $5.17 | $4.45 | 168.87 K | $26.21 M |
| 07/27/2026 | $5.19 | $5.14 (-0.96%) | $5.22 | $5.12 | 84.56 K | $26.21 M |
| 07/24/2026 | $5.06 | $5.19 (2.57%) | $5.20 | $5.01 | 321.70 K | $26.47 M |
| 07/23/2026 | $4.90 | $5.01 (2.24%) | $5.20 | $4.82 | 882.98 K | $25.55 M |
| 07/22/2026 | $4.50 | $4.91 (9.11%) | $4.95 | $4.46 | 229.60 K | $25.04 M |
| 07/21/2026 | $4.56 | $4.50 (-1.32%) | $4.56 | $4.47 | 4.04 K | $22.95 M |
| 07/20/2026 | $4.40 | $4.66 (5.91%) | $4.88 | $4.40 | 5.90 K | $23.77 M |
| 07/17/2026 | $4.46 | $4.47 (0.22%) | $4.52 | $4.46 | 2.50 K | $22.80 M |
| 07/16/2026 | $4.48 | $4.65 (3.79%) | $4.66 | $4.44 | 3.71 K | $23.72 M |
| 07/15/2026 | $4.55 | $4.72 (3.74%) | $4.99 | $4.44 | 85.00 K | $24.07 M |
| 07/14/2026 | $4.54 | $4.45 (-1.98%) | $4.68 | $4.45 | 8.73 K | $22.70 M |
| 07/13/2026 | $4.67 | $4.49 (-3.85%) | $4.67 | $4.49 | 740 | $22.90 M |
| 07/10/2026 | $4.55 | $4.67 (2.64%) | $4.67 | $4.55 | 2.54 K | $23.82 M |
| 07/09/2026 | $4.47 | $4.93 (10.29%) | $5.01 | $4.44 | 61.11 K | $25.14 M |
| 07/08/2026 | $4.66 | $4.51 (-3.22%) | $5.00 | $4.43 | 8.31 K | $23.00 M |
| 07/07/2026 | $4.77 | $4.50 (-5.66%) | $4.81 | $4.50 | 1.80 K | $22.95 M |
| 07/06/2026 | $4.68 | $4.83 (3.21%) | $5.00 | $4.59 | 18.70 K | $24.63 M |
| 07/02/2026 | $4.80 | $4.65 (-3.12%) | $5.00 | $4.65 | 49.80 K | $23.72 M |
| 07/01/2026 | $4.55 | $4.85 (6.59%) | $4.86 | $4.50 | 70.53 K | $24.74 M |
| 06/30/2026 | $4.52 | $4.53 (0.22%) | $4.61 | $4.52 | 10.80 K | $23.10 M |
| 06/29/2026 | $4.60 | $4.50 (-2.17%) | $4.70 | $4.50 | 17.43 K | $22.95 M |
| 06/26/2026 | $4.41 | $4.63 (4.99%) | $4.67 | $4.41 | 12.40 K | $23.61 M |
| 06/25/2026 | $4.46 | $4.37 (-2.02%) | $4.56 | $4.11 | 555.82 K | $22.29 M |
| 06/24/2026 | $4.33 | $4.36 (0.69%) | $4.55 | $4.21 | 56.83 K | $22.24 M |
| 06/23/2026 | $4.32 | $4.30 (-0.46%) | $4.43 | $4.27 | 17.00 K | $21.93 M |
| 06/22/2026 | $4.35 | $4.33 (-0.46%) | $4.43 | $4.10 | 82.90 K | $22.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
