5 DAY PERFORMANCE
-84.60%
1 MONTH PERFORMANCE
-83.23%
3 MONTH PERFORMANCE
-84.39%
6 MONTH PERFORMANCE
-69.66%
YEAR-TO-DATE PERFORMANCE
-70.55%
1 YEAR PERFORMANCE
-86.57%
TJGC Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $3.71 | $3.57 (-3.77%) | $3.85 | $3.18 | 822.33 K | $18.40 M |
| 08/05/2026 | $5.37 | $4.12 (-23.28%) | $5.54 | $3.87 | 4.03 M | $21.01 M |
| 08/04/2026 | $5.34 | $5.36 (0.37%) | $5.39 | $5.16 | 921.43 K | $27.34 M |
| 08/03/2026 | $5.20 | $5.30 (1.92%) | $5.39 | $5.20 | 375.81 K | $27.03 M |
| 07/31/2026 | $5.23 | $5.26 (0.57%) | $5.30 | $5.14 | 508.52 K | $26.83 M |
| 07/30/2026 | $5.07 | $5.13 (1.18%) | $5.23 | $5.03 | 2.41 M | $26.16 M |
| 07/29/2026 | $5.13 | $5.12 (-0.19%) | $5.28 | $4.53 | 1.65 M | $26.11 M |
| 07/28/2026 | $5.09 | $5.14 (0.98%) | $5.17 | $4.45 | 168.87 K | $26.21 M |
| 07/27/2026 | $5.19 | $5.14 (-0.96%) | $5.22 | $5.12 | 84.56 K | $26.21 M |
| 07/24/2026 | $5.06 | $5.19 (2.57%) | $5.20 | $5.01 | 321.70 K | $26.47 M |
| 07/23/2026 | $4.90 | $5.01 (2.24%) | $5.20 | $4.82 | 882.98 K | $25.55 M |
| 07/22/2026 | $4.50 | $4.91 (9.11%) | $4.95 | $4.46 | 229.60 K | $25.04 M |
| 07/21/2026 | $4.56 | $4.50 (-1.32%) | $4.56 | $4.47 | 4.04 K | $22.95 M |
| 07/20/2026 | $4.40 | $4.66 (5.91%) | $4.88 | $4.40 | 5.90 K | $23.77 M |
| 07/17/2026 | $4.46 | $4.47 (0.22%) | $4.52 | $4.46 | 2.50 K | $22.80 M |
| 07/16/2026 | $4.48 | $4.65 (3.79%) | $4.66 | $4.44 | 3.71 K | $23.72 M |
| 07/15/2026 | $4.55 | $4.72 (3.74%) | $4.99 | $4.44 | 85.00 K | $24.07 M |
| 07/14/2026 | $4.54 | $4.45 (-1.98%) | $4.68 | $4.45 | 8.73 K | $22.70 M |
| 07/13/2026 | $4.67 | $4.49 (-3.85%) | $4.67 | $4.49 | 740 | $22.90 M |
| 07/10/2026 | $4.55 | $4.67 (2.64%) | $4.67 | $4.55 | 2.54 K | $23.82 M |
| 07/09/2026 | $4.47 | $4.93 (10.29%) | $5.01 | $4.44 | 61.11 K | $25.14 M |
| 07/08/2026 | $4.66 | $4.51 (-3.22%) | $5.00 | $4.43 | 8.31 K | $23.00 M |
| 07/07/2026 | $4.77 | $4.50 (-5.66%) | $4.81 | $4.50 | 1.80 K | $22.95 M |
| 07/06/2026 | $4.68 | $4.83 (3.21%) | $5.00 | $4.59 | 18.70 K | $24.63 M |
| 07/02/2026 | $4.80 | $4.65 (-3.12%) | $5.00 | $4.65 | 49.80 K | $23.72 M |
| 07/01/2026 | $4.55 | $4.85 (6.59%) | $4.86 | $4.50 | 70.53 K | $24.74 M |
| 06/30/2026 | $4.52 | $4.53 (0.22%) | $4.61 | $4.52 | 10.80 K | $23.10 M |
| 06/29/2026 | $4.60 | $4.50 (-2.17%) | $4.70 | $4.50 | 17.43 K | $22.95 M |
| 06/26/2026 | $4.41 | $4.63 (4.99%) | $4.67 | $4.41 | 12.40 K | $23.61 M |
| 06/25/2026 | $4.46 | $4.37 (-2.02%) | $4.56 | $4.11 | 555.82 K | $22.29 M |
| 06/24/2026 | $4.33 | $4.36 (0.69%) | $4.55 | $4.21 | 56.83 K | $22.24 M |
| 06/23/2026 | $4.32 | $4.30 (-0.46%) | $4.43 | $4.27 | 17.00 K | $21.93 M |
| 06/22/2026 | $4.35 | $4.33 (-0.46%) | $4.43 | $4.10 | 82.90 K | $22.08 M |
| 06/18/2026 | $4.50 | $4.40 (-2.22%) | $4.51 | $4.20 | 547.70 K | $22.44 M |
| 06/17/2026 | $4.62 | $4.63 (0.22%) | $4.70 | $4.61 | 17.93 K | $23.61 M |
| 06/16/2026 | $4.97 | $4.81 (-3.22%) | $4.97 | $4.71 | 30.42 K | $24.53 M |
| 06/15/2026 | $5.26 | $5.12 (-2.66%) | $5.50 | $5.00 | 48.14 K | $26.11 M |
| 06/12/2026 | $5.07 | $5.53 (9.07%) | $5.99 | $4.80 | 46.30 K | $28.20 M |
| 06/11/2026 | $5.47 | $5.24 (-4.2%) | $5.47 | $5.00 | 81.74 K | $26.72 M |
| 06/10/2026 | $6.08 | $5.56 (-8.55%) | $6.08 | $5.33 | 80.70 K | $28.36 M |
| 06/09/2026 | $5.86 | $5.83 (-0.51%) | $6.56 | $5.70 | 163.56 K | $29.73 M |
| 06/08/2026 | $6.70 | $6.29 (-6.12%) | $6.76 | $6.25 | 710.25 K | $32.08 M |
| 06/05/2026 | $6.53 | $6.94 (6.28%) | $6.96 | $6.45 | 1.30 M | $35.39 M |
| 06/04/2026 | $6.07 | $6.68 (10.05%) | $6.94 | $6.05 | 2.32 M | $34.07 M |
| 06/03/2026 | $2.55 | $6.11 (139.61%) | $7.07 | $2.30 | 1.05 M | $31.16 M |
| 06/02/2026 | $2.19 | $2.19 (0%) | $2.19 | $2.19 | 0 | $11.17 M |
| 06/01/2026 | $2.19 | $2.19 (0%) | $2.19 | $2.19 | 0 | $11.17 M |
| 05/29/2026 | $2.19 | $2.19 (0%) | $2.19 | $2.19 | 0 | $11.17 M |
| 05/28/2026 | $2.19 | $2.19 (0%) | $2.19 | $2.19 | 0 | $11.17 M |
| 05/27/2026 | $2.19 | $2.19 (0%) | $2.19 | $2.19 | 0 | $11.17 M |
| 05/26/2026 | $2.19 | $2.19 (0%) | $2.19 | $2.19 | 0 | $11.17 M |
| 05/22/2026 | $6.57 | $6.57 (0%) | $6.57 | $6.57 | 0 | $33.51 M |
| 05/21/2026 | $6.57 | $6.57 (0%) | $6.57 | $6.57 | 0 | $33.51 M |
| 05/20/2026 | $6.57 | $6.57 (0%) | $6.57 | $6.57 | 0 | $33.51 M |
| 05/19/2026 | $6.57 | $6.57 (0%) | $6.57 | $6.57 | 0 | $33.51 M |
| 05/18/2026 | $6.57 | $6.57 (0%) | $6.57 | $6.57 | 0 | $33.51 M |
| 05/15/2026 | $6.45 | $6.57 (1.86%) | $6.57 | $6.24 | 366.08 K | $33.51 M |
| 05/14/2026 | $6.33 | $6.45 (1.9%) | $6.51 | $6.18 | 935.33 K | $32.90 M |
| 05/13/2026 | $6.09 | $6.42 (5.42%) | $6.48 | $6.00 | 734.07 K | $32.74 M |
| 05/12/2026 | $5.76 | $6.03 (4.69%) | $6.03 | $5.55 | 1.68 M | $30.75 M |
| 05/11/2026 | $4.92 | $5.70 (15.85%) | $5.79 | $4.80 | 853.53 K | $29.07 M |
| 05/08/2026 | $5.01 | $5.04 (0.6%) | $5.19 | $5.01 | 15.20 K | $25.70 M |
| 05/07/2026 | $5.22 | $5.28 (1.15%) | $5.40 | $5.19 | 7.78 K | $26.93 M |
| 05/06/2026 | $5.22 | $5.19 (-0.57%) | $5.40 | $5.16 | 16.80 K | $26.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
