5 DAY PERFORMANCE
-24.95%
1 MONTH PERFORMANCE
-11.60%
3 MONTH PERFORMANCE
-13.73%
6 MONTH PERFORMANCE
+19.89%
YEAR-TO-DATE PERFORMANCE
+18.62%
1 YEAR PERFORMANCE
-2.35%
Titan Machinery Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $23.80 | $23.80 (0%) | $24.34 | $23.51 | 173.74 K | $545.16 M |
| 09/18/2026 | $23.65 | $23.72 (0.3%) | $23.85 | $23.25 | 289.60 K | $543.33 M |
| 09/17/2026 | $24.34 | $24.00 (-1.4%) | $24.56 | $23.87 | 195.30 K | $549.74 M |
| 09/16/2026 | $24.20 | $23.77 (-1.78%) | $24.40 | $23.43 | 200.31 K | $544.48 M |
| 09/15/2026 | $24.06 | $24.27 (0.87%) | $24.59 | $23.32 | 237.84 K | $555.93 M |
| 09/14/2026 | $23.00 | $24.25 (5.43%) | $24.29 | $22.52 | 295.40 K | $555.47 M |
| 09/11/2026 | $24.47 | $23.22 (-5.11%) | $24.47 | $23.16 | 197.50 K | $531.88 M |
| 09/10/2026 | $24.12 | $23.64 (-1.99%) | $24.24 | $23.57 | 194.03 K | $541.50 M |
| 09/09/2026 | $24.08 | $24.36 (1.16%) | $24.63 | $23.89 | 284.10 K | $557.99 M |
| 09/08/2026 | $26.05 | $24.41 (-6.3%) | $26.44 | $24.27 | 298.26 K | $559.14 M |
| 09/04/2026 | $22.89 | $26.22 (14.55%) | $26.90 | $22.68 | 873.37 K | $600.60 M |
| 09/03/2026 | $23.52 | $22.83 (-2.93%) | $23.59 | $22.45 | 291.02 K | $522.94 M |
| 09/02/2026 | $20.63 | $23.39 (13.38%) | $23.60 | $20.58 | 687.53 K | $535.77 M |
| 09/01/2026 | $20.05 | $20.54 (2.44%) | $20.78 | $19.72 | 454.52 K | $470.49 M |
| 08/31/2026 | $19.50 | $20.57 (5.49%) | $21.12 | $19.34 | 761.25 K | $471.18 M |
| 08/28/2026 | $18.25 | $17.86 (-2.14%) | $18.68 | $17.00 | 353.00 K | $409.10 M |
| 08/27/2026 | $17.10 | $18.42 (7.72%) | $18.87 | $16.57 | 443.23 K | $421.93 M |
| 08/26/2026 | $19.16 | $18.81 (-1.83%) | $19.49 | $18.60 | 203.68 K | $430.86 M |
| 08/25/2026 | $19.08 | $19.13 (0.26%) | $19.49 | $18.85 | 104.41 K | $438.19 M |
| 08/24/2026 | $20.18 | $19.06 (-5.55%) | $20.48 | $19.03 | 279.45 K | $436.59 M |
| 08/21/2026 | $18.33 | $20.18 (10.09%) | $20.21 | $18.10 | 367.04 K | $461.09 M |
| 08/20/2026 | $17.72 | $18.09 (2.09%) | $18.11 | $17.34 | 122.91 K | $413.34 M |
| 08/19/2026 | $17.97 | $17.78 (-1.06%) | $18.58 | $17.61 | 150.50 K | $406.26 M |
| 08/18/2026 | $17.95 | $17.70 (-1.39%) | $17.98 | $17.30 | 192.33 K | $404.43 M |
| 08/17/2026 | $18.40 | $18.11 (-1.58%) | $18.51 | $18.07 | 87.70 K | $413.80 M |
| 08/14/2026 | $18.02 | $18.42 (2.22%) | $18.61 | $17.76 | 166.03 K | $420.88 M |
| 08/13/2026 | $18.65 | $18.02 (-3.38%) | $18.88 | $17.97 | 229.90 K | $411.74 M |
| 08/12/2026 | $19.23 | $18.48 (-3.9%) | $19.23 | $18.20 | 181.10 K | $422.25 M |
| 08/11/2026 | $18.43 | $18.81 (2.06%) | $19.18 | $18.26 | 143.71 K | $429.79 M |
| 08/10/2026 | $19.00 | $18.29 (-3.74%) | $19.00 | $18.19 | 145.61 K | $417.91 M |
| 08/07/2026 | $19.69 | $19.09 (-3.05%) | $19.88 | $19.04 | 117.60 K | $436.19 M |
| 08/06/2026 | $19.65 | $19.24 (-2.09%) | $19.80 | $19.07 | 148.20 K | $439.61 M |
| 08/05/2026 | $19.66 | $19.66 (0%) | $19.93 | $19.45 | 153.44 K | $449.21 M |
| 08/04/2026 | $18.44 | $19.48 (5.64%) | $19.75 | $18.23 | 245.00 K | $445.10 M |
| 08/03/2026 | $17.32 | $18.14 (4.73%) | $18.20 | $17.32 | 164.60 K | $414.48 M |
| 07/31/2026 | $17.82 | $16.99 (-4.66%) | $17.88 | $16.77 | 468.30 K | $388.20 M |
| 07/30/2026 | $18.16 | $17.73 (-2.37%) | $18.30 | $17.59 | 136.00 K | $405.11 M |
| 07/29/2026 | $19.43 | $18.02 (-7.26%) | $19.43 | $17.99 | 289.05 K | $411.74 M |
| 07/28/2026 | $20.15 | $19.64 (-2.53%) | $20.43 | $19.54 | 219.42 K | $448.75 M |
| 07/27/2026 | $20.21 | $20.12 (-0.45%) | $20.36 | $19.64 | 175.30 K | $459.72 M |
| 07/24/2026 | $19.17 | $19.98 (4.23%) | $20.02 | $18.90 | 162.90 K | $456.52 M |
| 07/23/2026 | $19.01 | $18.98 (-0.16%) | $19.46 | $18.64 | 228.50 K | $433.67 M |
| 07/22/2026 | $19.26 | $19.24 (-0.1%) | $19.56 | $19.11 | 118.10 K | $439.61 M |
| 07/21/2026 | $19.35 | $19.31 (-0.21%) | $19.86 | $19.07 | 158.63 K | $441.21 M |
| 07/20/2026 | $19.26 | $19.15 (-0.57%) | $19.27 | $18.99 | 88.70 K | $437.56 M |
| 07/17/2026 | $18.77 | $19.14 (1.97%) | $19.48 | $18.75 | 136.00 K | $437.33 M |
| 07/16/2026 | $18.96 | $18.98 (0.11%) | $19.49 | $18.70 | 186.14 K | $433.67 M |
| 07/15/2026 | $19.04 | $19.01 (-0.16%) | $19.51 | $18.77 | 130.70 K | $434.36 M |
| 07/14/2026 | $18.39 | $19.01 (3.37%) | $19.04 | $18.26 | 214.24 K | $434.36 M |
| 07/13/2026 | $18.27 | $18.36 (0.49%) | $18.61 | $18.01 | 91.63 K | $419.51 M |
| 07/10/2026 | $17.96 | $18.27 (1.73%) | $18.55 | $17.61 | 112.66 K | $417.45 M |
| 07/09/2026 | $17.95 | $17.96 (0.06%) | $18.18 | $17.78 | 104.50 K | $410.37 M |
| 07/08/2026 | $17.35 | $17.82 (2.71%) | $17.98 | $17.19 | 194.40 K | $407.17 M |
| 07/07/2026 | $18.27 | $17.50 (-4.21%) | $18.28 | $17.28 | 197.50 K | $399.86 M |
| 07/06/2026 | $18.29 | $18.32 (0.16%) | $18.78 | $17.90 | 170.00 K | $418.59 M |
| 07/02/2026 | $20.16 | $18.34 (-9.03%) | $20.31 | $18.08 | 159.41 K | $419.05 M |
| 07/01/2026 | $21.12 | $20.09 (-4.88%) | $21.12 | $19.95 | 193.10 K | $459.04 M |
| 06/30/2026 | $21.05 | $21.12 (0.33%) | $21.28 | $20.62 | 177.80 K | $482.57 M |
| 06/29/2026 | $21.11 | $20.94 (-0.81%) | $21.18 | $20.61 | 152.95 K | $478.46 M |
| 06/26/2026 | $21.42 | $20.92 (-2.33%) | $21.50 | $20.66 | 457.10 K | $478.00 M |
| 06/25/2026 | $20.92 | $21.47 (2.63%) | $21.76 | $20.91 | 140.72 K | $490.57 M |
| 06/24/2026 | $20.32 | $20.99 (3.3%) | $21.10 | $20.12 | 170.65 K | $479.60 M |
| 06/23/2026 | $20.48 | $20.25 (-1.12%) | $20.81 | $20.17 | 140.30 K | $462.69 M |
| 06/22/2026 | $20.69 | $20.85 (0.77%) | $20.91 | $20.27 | 173.38 K | $476.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
