5 DAY PERFORMANCE
-9.84%
1 MONTH PERFORMANCE
-22.71%
3 MONTH PERFORMANCE
-5.82%
6 MONTH PERFORMANCE
+4.58%
YEAR-TO-DATE PERFORMANCE
-1.49%
1 YEAR PERFORMANCE
-45.56%
Titan Machinery Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $14.48 | $14.52 (0.28%) | $14.67 | $13.82 | 212,846 | $328.60 M |
| 03/11/2025 | $14.80 | $14.29 (-3.45%) | $15.36 | $14.28 | 274,064 | $323.40 M |
| 03/10/2025 | $15.22 | $14.77 (-2.96%) | $15.47 | $14.52 | 291,531 | $334.26 M |
| 03/07/2025 | $15.55 | $15.44 (-0.71%) | $15.98 | $15.38 | 142,300 | $349.42 M |
| 03/06/2025 | $14.96 | $15.55 (3.94%) | $15.65 | $14.91 | 195,927 | $351.91 M |
| 03/05/2025 | $15.29 | $15.12 (-1.11%) | $15.52 | $14.96 | 206,400 | $342.18 M |
| 03/04/2025 | $15.35 | $15.29 (-0.39%) | $15.58 | $14.66 | 249,225 | $346.03 M |
| 03/03/2025 | $17.28 | $15.66 (-9.38%) | $17.42 | $15.62 | 237,100 | $354.40 M |
| 02/28/2025 | $17.05 | $17.19 (0.82%) | $17.36 | $16.76 | 173,773 | $389.03 M |
| 02/27/2025 | $17.03 | $17.05 (0.12%) | $17.47 | $16.82 | 196,700 | $385.86 M |
| 02/26/2025 | $17.37 | $17.01 (-2.07%) | $17.85 | $16.83 | 240,219 | $384.95 M |
| 02/25/2025 | $17.00 | $17.27 (1.59%) | $17.29 | $16.45 | 294,300 | $390.84 M |
| 02/24/2025 | $18.22 | $16.88 (-7.35%) | $18.44 | $16.84 | 280,500 | $382.01 M |
| 02/21/2025 | $19.48 | $18.14 (-6.88%) | $19.48 | $18.12 | 207,300 | $410.53 M |
| 02/20/2025 | $18.98 | $19.31 (1.74%) | $19.40 | $18.89 | 240,010 | $437.00 M |
| 02/19/2025 | $18.75 | $19.17 (2.24%) | $19.81 | $18.51 | 262,709 | $433.84 M |
| 02/18/2025 | $18.29 | $18.93 (3.5%) | $18.94 | $17.92 | 247,700 | $428.40 M |
| 02/14/2025 | $17.98 | $18.18 (1.11%) | $18.30 | $17.91 | 172,033 | $411.43 M |
| 02/13/2025 | $18.56 | $18.01 (-2.96%) | $18.66 | $17.99 | 176,309 | $407.58 M |
| 02/12/2025 | $18.87 | $18.58 (-1.54%) | $19.26 | $18.57 | 250,505 | $420.48 M |
| 02/11/2025 | $18.81 | $19.18 (1.97%) | $19.62 | $18.81 | 237,402 | $434.06 M |
| 02/10/2025 | $19.14 | $19.07 (-0.37%) | $19.42 | $18.81 | 232,427 | $431.57 M |
| 02/07/2025 | $18.79 | $18.96 (0.9%) | $19.06 | $18.42 | 296,045 | $429.08 M |
| 02/06/2025 | $19.18 | $18.88 (-1.56%) | $19.50 | $18.81 | 259,530 | $427.27 M |
| 02/05/2025 | $19.00 | $19.13 (0.68%) | $19.17 | $18.60 | 415,048 | $432.93 M |
| 02/04/2025 | $17.73 | $18.99 (7.11%) | $19.00 | $17.73 | 352,441 | $429.76 M |
| 02/03/2025 | $18.09 | $17.81 (-1.55%) | $18.53 | $17.32 | 696,441 | $403.06 M |
| 01/31/2025 | $18.69 | $18.72 (0.16%) | $19.55 | $18.57 | 1.77 M | $423.65 M |
| 01/30/2025 | $18.25 | $18.83 (3.18%) | $19.51 | $18.18 | 624,857 | $426.14 M |
| 01/29/2025 | $18.03 | $18.12 (0.5%) | $18.20 | $17.55 | 480,871 | $410.07 M |
| 01/28/2025 | $17.39 | $18.11 (4.14%) | $18.17 | $17.18 | 481,718 | $409.85 M |
| 01/27/2025 | $16.00 | $17.39 (8.69%) | $17.98 | $15.98 | 905,889 | $393.55 M |
| 01/24/2025 | $15.85 | $15.75 (-0.63%) | $16.00 | $15.45 | 227,600 | $356.44 M |
| 01/23/2025 | $15.27 | $15.79 (3.41%) | $15.91 | $15.13 | 217,900 | $357.34 M |
| 01/22/2025 | $15.67 | $15.42 (-1.6%) | $15.69 | $15.35 | 126,046 | $348.97 M |
| 01/21/2025 | $15.42 | $15.76 (2.2%) | $15.91 | $15.21 | 188,300 | $356.66 M |
| 01/17/2025 | $15.08 | $15.21 (0.86%) | $15.52 | $14.91 | 263,000 | $344.22 M |
| 01/16/2025 | $15.23 | $14.87 (-2.36%) | $15.27 | $14.79 | 148,114 | $336.52 M |
| 01/15/2025 | $15.25 | $15.29 (0.26%) | $15.45 | $15.00 | 188,720 | $346.03 M |
| 01/14/2025 | $14.29 | $14.77 (3.36%) | $14.79 | $14.23 | 193,300 | $334.26 M |
| 01/13/2025 | $13.50 | $13.98 (3.56%) | $14.00 | $13.35 | 103,640 | $316.38 M |
| 01/10/2025 | $13.76 | $13.64 (-0.87%) | $14.03 | $13.45 | 163,913 | $308.69 M |
| 01/08/2025 | $14.09 | $14.00 (-0.64%) | $14.15 | $13.61 | 173,815 | $316.83 M |
| 01/07/2025 | $14.02 | $14.18 (1.14%) | $14.26 | $13.57 | 169,400 | $320.91 M |
| 01/06/2025 | $14.06 | $13.92 (-1%) | $14.51 | $13.85 | 163,500 | $315.02 M |
| 01/03/2025 | $13.98 | $14.00 (0.14%) | $14.09 | $13.74 | 67,731 | $316.83 M |
| 01/02/2025 | $14.30 | $13.85 (-3.15%) | $14.63 | $13.85 | 130,000 | $313.44 M |
| 12/31/2024 | $13.98 | $14.13 (1.07%) | $14.23 | $13.93 | 123,600 | $319.78 M |
| 12/30/2024 | $13.77 | $13.82 (0.36%) | $13.89 | $13.31 | 133,105 | $312.76 M |
| 12/27/2024 | $13.99 | $13.87 (-0.86%) | $14.27 | $13.77 | 185,944 | $313.89 M |
| 12/26/2024 | $13.81 | $14.13 (2.32%) | $14.19 | $13.54 | 155,141 | $319.78 M |
| 12/24/2024 | $13.63 | $13.82 (1.39%) | $13.90 | $13.46 | 112,407 | $312.76 M |
| 12/23/2024 | $13.27 | $13.63 (2.71%) | $13.75 | $13.10 | 246,200 | $308.46 M |
| 12/20/2024 | $13.20 | $13.19 (-0.08%) | $13.75 | $13.12 | 551,635 | $298.50 M |
| 12/19/2024 | $13.98 | $13.29 (-4.94%) | $14.16 | $13.23 | 292,324 | $300.77 M |
| 12/18/2024 | $14.79 | $13.79 (-6.76%) | $15.08 | $13.68 | 234,528 | $312.08 M |
| 12/17/2024 | $14.92 | $14.74 (-1.21%) | $15.13 | $14.50 | 182,035 | $333.58 M |
| 12/16/2024 | $14.72 | $15.03 (2.11%) | $15.19 | $14.53 | 178,000 | $340.14 M |
| 12/13/2024 | $15.00 | $14.78 (-1.47%) | $15.08 | $14.69 | 175,200 | $334.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
