5 DAY PERFORMANCE
-13.73%
1 MONTH PERFORMANCE
-4.50%
3 MONTH PERFORMANCE
+15.17%
6 MONTH PERFORMANCE
+15.39%
YEAR-TO-DATE PERFORMANCE
+18.62%
1 YEAR PERFORMANCE
-5.66%
Titan Machinery Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $20.69 | $20.85 (0.77%) | $20.91 | $20.27 | 173.38 K | $476.40 M |
| 06/18/2026 | $19.58 | $20.68 (5.62%) | $20.94 | $19.58 | 337.70 K | $472.52 M |
| 06/17/2026 | $19.43 | $19.41 (-0.1%) | $20.05 | $19.21 | 254.31 K | $443.50 M |
| 06/16/2026 | $20.00 | $19.56 (-2.2%) | $20.18 | $19.48 | 257.42 K | $446.93 M |
| 06/15/2026 | $20.60 | $19.91 (-3.35%) | $20.84 | $19.78 | 248.81 K | $454.92 M |
| 06/12/2026 | $19.06 | $20.26 (6.3%) | $20.26 | $18.84 | 302.51 K | $462.92 M |
| 06/11/2026 | $20.08 | $19.05 (-5.13%) | $20.66 | $18.97 | 421.46 K | $435.27 M |
| 06/10/2026 | $20.61 | $19.96 (-3.15%) | $21.17 | $19.81 | 510.60 K | $456.07 M |
| 06/09/2026 | $21.75 | $20.61 (-5.24%) | $22.40 | $19.51 | 530.21 K | $470.92 M |
| 06/08/2026 | $23.30 | $23.86 (2.4%) | $25.00 | $23.12 | 317.40 K | $545.18 M |
| 06/05/2026 | $23.94 | $23.18 (-3.17%) | $24.36 | $23.11 | 173.01 K | $529.64 M |
| 06/04/2026 | $24.21 | $24.13 (-0.33%) | $24.60 | $24.08 | 244.33 K | $549.63 M |
| 06/03/2026 | $23.26 | $23.95 (2.97%) | $24.17 | $23.10 | 249.79 K | $545.53 M |
| 06/02/2026 | $21.99 | $23.29 (5.91%) | $23.47 | $21.99 | 234.53 K | $530.50 M |
| 06/01/2026 | $21.74 | $22.04 (1.38%) | $22.16 | $21.02 | 143.04 K | $502.03 M |
| 05/29/2026 | $21.79 | $21.82 (0.14%) | $22.22 | $21.16 | 147.10 K | $497.02 M |
| 05/28/2026 | $21.61 | $21.73 (0.56%) | $21.93 | $21.22 | 184.98 K | $494.97 M |
| 05/27/2026 | $19.99 | $21.64 (8.25%) | $21.83 | $19.99 | 352.20 K | $492.92 M |
| 05/26/2026 | $18.81 | $19.98 (6.22%) | $19.99 | $18.70 | 165.22 K | $455.10 M |
| 05/22/2026 | $18.82 | $18.68 (-0.74%) | $18.90 | $18.46 | 102.80 K | $425.49 M |
| 05/21/2026 | $18.33 | $18.70 (2.02%) | $19.14 | $17.76 | 187.62 K | $425.95 M |
| 05/20/2026 | $19.05 | $18.53 (-2.73%) | $19.08 | $18.30 | 228.60 K | $422.08 M |
| 05/19/2026 | $19.78 | $19.05 (-3.69%) | $19.80 | $19.01 | 185.01 K | $433.92 M |
| 05/18/2026 | $19.72 | $20.01 (1.47%) | $20.18 | $19.61 | 131.50 K | $455.79 M |
| 05/15/2026 | $19.87 | $19.72 (-0.75%) | $19.87 | $19.10 | 233.93 K | $449.18 M |
| 05/14/2026 | $19.86 | $20.15 (1.46%) | $20.48 | $19.47 | 206.90 K | $458.98 M |
| 05/13/2026 | $20.37 | $19.77 (-2.95%) | $20.46 | $19.71 | 202.50 K | $450.32 M |
| 05/12/2026 | $21.30 | $20.56 (-3.47%) | $21.47 | $20.29 | 139.90 K | $468.32 M |
| 05/11/2026 | $21.55 | $21.35 (-0.93%) | $21.72 | $21.03 | 125.00 K | $486.31 M |
| 05/08/2026 | $21.64 | $21.55 (-0.42%) | $21.75 | $21.31 | 65.60 K | $490.87 M |
| 05/07/2026 | $21.57 | $21.50 (-0.32%) | $21.81 | $21.25 | 102.31 K | $489.73 M |
| 05/06/2026 | $21.77 | $21.39 (-1.75%) | $21.84 | $21.03 | 100.32 K | $487.22 M |
| 05/05/2026 | $21.12 | $21.36 (1.14%) | $21.77 | $21.12 | 106.13 K | $486.54 M |
| 05/04/2026 | $21.13 | $20.99 (-0.66%) | $21.24 | $20.73 | 67.75 K | $478.11 M |
| 05/01/2026 | $21.91 | $21.22 (-3.15%) | $21.91 | $20.89 | 110.14 K | $483.35 M |
| 04/30/2026 | $20.27 | $20.91 (3.16%) | $21.07 | $20.22 | 111.52 K | $476.29 M |
| 04/29/2026 | $20.97 | $20.27 (-3.34%) | $21.12 | $20.00 | 97.00 K | $461.71 M |
| 04/28/2026 | $21.39 | $21.13 (-1.22%) | $21.58 | $20.80 | 87.30 K | $481.30 M |
| 04/27/2026 | $21.20 | $21.42 (1.04%) | $21.58 | $21.20 | 102.16 K | $487.90 M |
| 04/24/2026 | $21.35 | $21.28 (-0.33%) | $21.43 | $20.87 | 146.70 K | $484.72 M |
| 04/23/2026 | $20.48 | $21.44 (4.69%) | $21.46 | $20.17 | 128.30 K | $488.36 M |
| 04/22/2026 | $20.34 | $20.41 (0.34%) | $20.51 | $20.17 | 90.61 K | $464.90 M |
| 04/21/2026 | $20.55 | $20.08 (-2.29%) | $20.85 | $19.95 | 88.50 K | $457.38 M |
| 04/20/2026 | $20.33 | $20.55 (1.08%) | $20.75 | $20.29 | 125.10 K | $468.09 M |
| 04/17/2026 | $19.79 | $20.35 (2.83%) | $20.68 | $19.70 | 110.10 K | $463.53 M |
| 04/16/2026 | $19.24 | $19.41 (0.88%) | $19.74 | $19.21 | 139.80 K | $442.12 M |
| 04/15/2026 | $19.91 | $19.28 (-3.16%) | $19.93 | $19.07 | 102.80 K | $439.16 M |
| 04/14/2026 | $19.78 | $19.98 (1.01%) | $20.04 | $19.50 | 130.74 K | $455.10 M |
| 04/13/2026 | $19.96 | $19.80 (-0.8%) | $20.09 | $19.47 | 143.93 K | $451.00 M |
| 04/10/2026 | $19.78 | $20.27 (2.48%) | $20.39 | $19.74 | 182.20 K | $461.71 M |
| 04/09/2026 | $18.60 | $19.78 (6.34%) | $19.99 | $18.39 | 165.24 K | $450.55 M |
| 04/08/2026 | $18.41 | $18.78 (2.01%) | $19.07 | $18.13 | 144.23 K | $427.77 M |
| 04/07/2026 | $17.48 | $17.59 (0.63%) | $17.63 | $16.93 | 116.25 K | $400.67 M |
| 04/06/2026 | $17.20 | $17.48 (1.63%) | $17.52 | $16.79 | 129.50 K | $398.16 M |
| 04/02/2026 | $17.11 | $17.24 (0.76%) | $17.47 | $16.83 | 146.00 K | $392.69 M |
| 04/01/2026 | $16.79 | $17.35 (3.34%) | $17.42 | $16.74 | 151.00 K | $395.20 M |
| 03/31/2026 | $16.61 | $16.72 (0.66%) | $16.84 | $16.20 | 160.22 K | $380.85 M |
| 03/30/2026 | $16.20 | $16.29 (0.56%) | $16.44 | $15.87 | 136.20 K | $371.05 M |
| 03/27/2026 | $16.02 | $16.10 (0.5%) | $16.27 | $15.86 | 110.90 K | $366.73 M |
| 03/26/2026 | $16.06 | $16.20 (0.87%) | $16.41 | $15.91 | 125.96 K | $369.00 M |
| 03/25/2026 | $16.48 | $16.31 (-1.03%) | $16.48 | $15.76 | 158.30 K | $371.51 M |
| 03/24/2026 | $15.30 | $16.24 (6.14%) | $16.49 | $15.02 | 273.13 K | $369.91 M |
| 03/23/2026 | $15.46 | $15.49 (0.19%) | $16.16 | $14.77 | 343.90 K | $352.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
