5 DAY PERFORMANCE
-25.23%
1 MONTH PERFORMANCE
-29.57%
3 MONTH PERFORMANCE
-9.26%
6 MONTH PERFORMANCE
-16.48%
YEAR-TO-DATE PERFORMANCE
+18.62%
1 YEAR PERFORMANCE
+6.70%
Titan Machinery Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $22.52 | $21.24 (-5.68%) | $22.57 | $20.69 | 181.97 K | $486.52 M |
| 11/04/2026 | $23.66 | $22.52 (-4.82%) | $24.19 | $22.23 | 191.20 K | $515.84 M |
| 11/03/2026 | $23.78 | $23.25 (-2.23%) | $24.09 | $23.19 | 114.70 K | $532.56 M |
| 11/02/2026 | $24.06 | $23.53 (-2.2%) | $24.80 | $23.43 | 307.10 K | $538.98 M |
| 10/30/2026 | $24.47 | $23.86 (-2.49%) | $24.47 | $23.71 | 132.91 K | $546.54 M |
| 10/29/2026 | $23.60 | $24.54 (3.98%) | $24.77 | $23.45 | 197.30 K | $562.11 M |
| 10/28/2026 | $23.60 | $23.69 (0.38%) | $23.99 | $23.24 | 126.72 K | $542.64 M |
| 10/27/2026 | $23.24 | $23.29 (0.22%) | $23.71 | $22.75 | 197.60 K | $533.48 M |
| 10/26/2026 | $23.20 | $23.07 (-0.56%) | $23.45 | $22.62 | 155.20 K | $528.44 M |
| 10/23/2026 | $22.64 | $23.12 (2.12%) | $23.25 | $22.34 | 127.10 K | $529.59 M |
| 10/22/2026 | $22.75 | $22.99 (1.05%) | $23.06 | $21.70 | 164.84 K | $526.61 M |
| 10/21/2026 | $22.20 | $22.89 (3.11%) | $22.93 | $21.74 | 161.16 K | $524.32 M |
| 10/20/2026 | $21.78 | $22.15 (1.7%) | $23.15 | $21.37 | 182.30 K | $507.37 M |
| 10/19/2026 | $22.18 | $21.90 (-1.26%) | $22.93 | $21.85 | 115.05 K | $501.64 M |
| 10/16/2026 | $22.78 | $22.18 (-2.63%) | $23.00 | $21.78 | 162.40 K | $508.06 M |
| 10/15/2026 | $22.75 | $22.72 (-0.13%) | $22.95 | $21.99 | 144.51 K | $520.42 M |
| 10/14/2026 | $23.15 | $22.76 (-1.68%) | $23.36 | $22.50 | 182.70 K | $521.34 M |
| 10/13/2026 | $23.31 | $23.56 (1.07%) | $24.09 | $23.20 | 170.20 K | $539.67 M |
| 10/12/2026 | $22.43 | $23.08 (2.9%) | $23.67 | $22.20 | 157.61 K | $528.67 M |
| 10/09/2026 | $23.60 | $22.63 (-4.11%) | $23.93 | $22.46 | 365.14 K | $518.36 M |
| 10/08/2026 | $24.06 | $23.66 (-1.66%) | $24.29 | $23.52 | 375.70 K | $541.96 M |
| 10/07/2026 | $24.72 | $24.04 (-2.75%) | $24.86 | $22.94 | 287.23 K | $550.66 M |
| 10/06/2026 | $25.43 | $25.20 (-0.9%) | $25.88 | $25.12 | 111.45 K | $577.23 M |
| 10/05/2026 | $25.34 | $25.33 (-0.04%) | $25.95 | $25.00 | 175.50 K | $580.21 M |
| 10/02/2026 | $23.86 | $25.42 (6.54%) | $25.51 | $23.67 | 263.50 K | $582.27 M |
| 10/01/2026 | $22.85 | $23.38 (2.32%) | $23.44 | $22.23 | 178.32 K | $535.54 M |
| 09/30/2026 | $23.51 | $23.08 (-1.83%) | $23.69 | $22.99 | 188.11 K | $528.67 M |
| 09/29/2026 | $23.59 | $23.48 (-0.47%) | $24.49 | $23.39 | 169.41 K | $537.83 M |
| 09/28/2026 | $23.21 | $23.47 (1.12%) | $23.78 | $23.02 | 122.70 K | $537.60 M |
| 09/25/2026 | $23.43 | $23.49 (0.26%) | $23.82 | $23.09 | 106.61 K | $538.06 M |
| 09/24/2026 | $24.10 | $23.48 (-2.57%) | $24.13 | $23.02 | 182.94 K | $537.83 M |
| 09/23/2026 | $24.09 | $24.22 (0.54%) | $24.45 | $23.70 | 134.60 K | $554.78 M |
| 09/22/2026 | $23.98 | $24.17 (0.79%) | $24.53 | $23.55 | 180.80 K | $553.64 M |
| 09/21/2026 | $23.80 | $23.80 (0%) | $24.34 | $23.51 | 173.74 K | $545.16 M |
| 09/18/2026 | $23.65 | $23.72 (0.3%) | $23.85 | $23.25 | 289.60 K | $543.33 M |
| 09/17/2026 | $24.34 | $24.00 (-1.4%) | $24.56 | $23.87 | 195.30 K | $549.74 M |
| 09/16/2026 | $24.20 | $23.77 (-1.78%) | $24.40 | $23.43 | 200.31 K | $544.48 M |
| 09/15/2026 | $24.06 | $24.27 (0.87%) | $24.59 | $23.32 | 237.84 K | $555.93 M |
| 09/14/2026 | $23.00 | $24.25 (5.43%) | $24.29 | $22.52 | 295.40 K | $555.47 M |
| 09/11/2026 | $24.47 | $23.22 (-5.11%) | $24.47 | $23.16 | 197.50 K | $531.88 M |
| 09/10/2026 | $24.12 | $23.64 (-1.99%) | $24.24 | $23.57 | 194.03 K | $541.50 M |
| 09/09/2026 | $24.08 | $24.36 (1.16%) | $24.63 | $23.89 | 284.10 K | $557.99 M |
| 09/08/2026 | $26.05 | $24.41 (-6.3%) | $26.44 | $24.27 | 298.26 K | $559.14 M |
| 09/04/2026 | $22.89 | $26.22 (14.55%) | $26.90 | $22.68 | 873.37 K | $600.60 M |
| 09/03/2026 | $23.52 | $22.83 (-2.93%) | $23.59 | $22.45 | 291.02 K | $522.94 M |
| 09/02/2026 | $20.63 | $23.39 (13.38%) | $23.60 | $20.58 | 687.53 K | $535.77 M |
| 09/01/2026 | $20.05 | $20.54 (2.44%) | $20.78 | $19.72 | 454.52 K | $470.49 M |
| 08/31/2026 | $19.50 | $20.57 (5.49%) | $21.12 | $19.34 | 761.25 K | $471.18 M |
| 08/28/2026 | $18.25 | $17.86 (-2.14%) | $18.68 | $17.00 | 353.00 K | $409.10 M |
| 08/27/2026 | $17.10 | $18.42 (7.72%) | $18.87 | $16.57 | 443.23 K | $421.93 M |
| 08/26/2026 | $19.16 | $18.81 (-1.83%) | $19.49 | $18.60 | 203.68 K | $430.86 M |
| 08/25/2026 | $19.08 | $19.13 (0.26%) | $19.49 | $18.85 | 104.41 K | $438.19 M |
| 08/24/2026 | $20.18 | $19.06 (-5.55%) | $20.48 | $19.03 | 279.45 K | $436.59 M |
| 08/21/2026 | $18.33 | $20.18 (10.09%) | $20.21 | $18.10 | 367.04 K | $461.09 M |
| 08/20/2026 | $17.72 | $18.09 (2.09%) | $18.11 | $17.34 | 122.91 K | $413.34 M |
| 08/19/2026 | $17.97 | $17.78 (-1.06%) | $18.58 | $17.61 | 150.50 K | $406.26 M |
| 08/18/2026 | $17.95 | $17.70 (-1.39%) | $17.98 | $17.30 | 192.33 K | $404.43 M |
| 08/17/2026 | $18.40 | $18.11 (-1.58%) | $18.51 | $18.07 | 87.70 K | $413.80 M |
| 08/14/2026 | $18.02 | $18.42 (2.22%) | $18.61 | $17.76 | 166.03 K | $420.88 M |
| 08/13/2026 | $18.65 | $18.02 (-3.38%) | $18.88 | $17.97 | 229.90 K | $411.74 M |
| 08/12/2026 | $19.23 | $18.48 (-3.9%) | $19.23 | $18.20 | 181.10 K | $422.25 M |
| 08/11/2026 | $18.43 | $18.81 (2.06%) | $19.18 | $18.26 | 143.71 K | $429.79 M |
| 08/10/2026 | $19.00 | $18.29 (-3.74%) | $19.00 | $18.19 | 145.61 K | $417.91 M |
| 08/07/2026 | $19.69 | $19.09 (-3.05%) | $19.88 | $19.04 | 117.60 K | $436.19 M |
| 08/06/2026 | $19.65 | $19.24 (-2.09%) | $19.80 | $19.07 | 148.20 K | $439.61 M |
| 08/05/2026 | $19.66 | $19.66 (0%) | $19.93 | $19.45 | 153.44 K | $449.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
