5 DAY PERFORMANCE
+5.00%
1 MONTH PERFORMANCE
+1.94%
3 MONTH PERFORMANCE
-17.02%
6 MONTH PERFORMANCE
-4.09%
YEAR-TO-DATE PERFORMANCE
+18.62%
1 YEAR PERFORMANCE
-6.25%
Titan Machinery Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $19.69 | $19.31 (-1.93%) | $19.88 | $19.15 | 46.47 K | $444.81 M |
| 08/06/2026 | $19.65 | $19.24 (-2.09%) | $19.80 | $19.07 | 148.20 K | $439.61 M |
| 08/05/2026 | $19.66 | $19.66 (0%) | $19.93 | $19.45 | 153.44 K | $449.21 M |
| 08/04/2026 | $18.44 | $19.48 (5.64%) | $19.75 | $18.23 | 245.00 K | $445.10 M |
| 08/03/2026 | $17.32 | $18.14 (4.73%) | $18.20 | $17.32 | 164.60 K | $414.48 M |
| 07/31/2026 | $17.82 | $16.99 (-4.66%) | $17.88 | $16.77 | 468.30 K | $388.20 M |
| 07/30/2026 | $18.16 | $17.73 (-2.37%) | $18.30 | $17.59 | 136.00 K | $405.11 M |
| 07/29/2026 | $19.43 | $18.02 (-7.26%) | $19.43 | $17.99 | 289.05 K | $411.74 M |
| 07/28/2026 | $20.15 | $19.64 (-2.53%) | $20.43 | $19.54 | 219.42 K | $448.75 M |
| 07/27/2026 | $20.21 | $20.12 (-0.45%) | $20.36 | $19.64 | 175.30 K | $459.72 M |
| 07/24/2026 | $19.17 | $19.98 (4.23%) | $20.02 | $18.90 | 162.90 K | $456.52 M |
| 07/23/2026 | $19.01 | $18.98 (-0.16%) | $19.46 | $18.64 | 228.50 K | $433.67 M |
| 07/22/2026 | $19.26 | $19.24 (-0.1%) | $19.56 | $19.11 | 118.10 K | $439.61 M |
| 07/21/2026 | $19.35 | $19.31 (-0.21%) | $19.86 | $19.07 | 158.63 K | $441.21 M |
| 07/20/2026 | $19.26 | $19.15 (-0.57%) | $19.27 | $18.99 | 88.70 K | $437.56 M |
| 07/17/2026 | $18.77 | $19.14 (1.97%) | $19.48 | $18.75 | 136.00 K | $437.33 M |
| 07/16/2026 | $18.96 | $18.98 (0.11%) | $19.49 | $18.70 | 186.14 K | $433.67 M |
| 07/15/2026 | $19.04 | $19.01 (-0.16%) | $19.51 | $18.77 | 130.70 K | $434.36 M |
| 07/14/2026 | $18.39 | $19.01 (3.37%) | $19.04 | $18.26 | 214.24 K | $434.36 M |
| 07/13/2026 | $18.27 | $18.36 (0.49%) | $18.61 | $18.01 | 91.63 K | $419.51 M |
| 07/10/2026 | $17.96 | $18.27 (1.73%) | $18.55 | $17.61 | 112.66 K | $417.45 M |
| 07/09/2026 | $17.95 | $17.96 (0.06%) | $18.18 | $17.78 | 104.50 K | $410.37 M |
| 07/08/2026 | $17.35 | $17.82 (2.71%) | $17.98 | $17.19 | 194.40 K | $407.17 M |
| 07/07/2026 | $18.27 | $17.50 (-4.21%) | $18.28 | $17.28 | 197.50 K | $399.86 M |
| 07/06/2026 | $18.29 | $18.32 (0.16%) | $18.78 | $17.90 | 170.00 K | $418.59 M |
| 07/02/2026 | $20.16 | $18.34 (-9.03%) | $20.31 | $18.08 | 159.41 K | $419.05 M |
| 07/01/2026 | $21.12 | $20.09 (-4.88%) | $21.12 | $19.95 | 193.10 K | $459.04 M |
| 06/30/2026 | $21.05 | $21.12 (0.33%) | $21.28 | $20.62 | 177.80 K | $482.57 M |
| 06/29/2026 | $21.11 | $20.94 (-0.81%) | $21.18 | $20.61 | 152.95 K | $478.46 M |
| 06/26/2026 | $21.42 | $20.92 (-2.33%) | $21.50 | $20.66 | 457.10 K | $478.00 M |
| 06/25/2026 | $20.92 | $21.47 (2.63%) | $21.76 | $20.91 | 140.72 K | $490.57 M |
| 06/24/2026 | $20.32 | $20.99 (3.3%) | $21.10 | $20.12 | 170.65 K | $479.60 M |
| 06/23/2026 | $20.48 | $20.25 (-1.12%) | $20.81 | $20.17 | 140.30 K | $462.69 M |
| 06/22/2026 | $20.69 | $20.85 (0.77%) | $20.91 | $20.27 | 173.38 K | $476.40 M |
| 06/18/2026 | $19.58 | $20.68 (5.62%) | $20.94 | $19.58 | 337.70 K | $472.52 M |
| 06/17/2026 | $19.43 | $19.41 (-0.1%) | $20.05 | $19.21 | 254.31 K | $443.50 M |
| 06/16/2026 | $20.00 | $19.56 (-2.2%) | $20.18 | $19.48 | 257.42 K | $446.93 M |
| 06/15/2026 | $20.60 | $19.91 (-3.35%) | $20.84 | $19.78 | 248.81 K | $454.92 M |
| 06/12/2026 | $19.06 | $20.26 (6.3%) | $20.26 | $18.84 | 302.51 K | $462.92 M |
| 06/11/2026 | $20.08 | $19.05 (-5.13%) | $20.66 | $18.97 | 421.46 K | $435.27 M |
| 06/10/2026 | $20.61 | $19.96 (-3.15%) | $21.17 | $19.81 | 510.60 K | $456.07 M |
| 06/09/2026 | $21.75 | $20.61 (-5.24%) | $22.40 | $19.51 | 530.21 K | $470.92 M |
| 06/08/2026 | $23.30 | $23.86 (2.4%) | $25.00 | $23.12 | 317.40 K | $545.18 M |
| 06/05/2026 | $23.94 | $23.18 (-3.17%) | $24.36 | $23.11 | 173.01 K | $529.64 M |
| 06/04/2026 | $24.21 | $24.13 (-0.33%) | $24.60 | $24.08 | 244.33 K | $549.63 M |
| 06/03/2026 | $23.26 | $23.95 (2.97%) | $24.17 | $23.10 | 249.79 K | $545.53 M |
| 06/02/2026 | $21.99 | $23.29 (5.91%) | $23.47 | $21.99 | 234.53 K | $530.50 M |
| 06/01/2026 | $21.74 | $22.04 (1.38%) | $22.16 | $21.02 | 143.04 K | $502.03 M |
| 05/29/2026 | $21.79 | $21.82 (0.14%) | $22.22 | $21.16 | 147.10 K | $497.02 M |
| 05/28/2026 | $21.61 | $21.73 (0.56%) | $21.93 | $21.22 | 184.98 K | $494.97 M |
| 05/27/2026 | $19.99 | $21.64 (8.25%) | $21.83 | $19.99 | 352.20 K | $492.92 M |
| 05/26/2026 | $18.81 | $19.98 (6.22%) | $19.99 | $18.70 | 165.22 K | $455.10 M |
| 05/22/2026 | $18.82 | $18.68 (-0.74%) | $18.90 | $18.46 | 102.80 K | $425.49 M |
| 05/21/2026 | $18.33 | $18.70 (2.02%) | $19.14 | $17.76 | 187.62 K | $425.95 M |
| 05/20/2026 | $19.05 | $18.53 (-2.73%) | $19.08 | $18.30 | 228.60 K | $422.08 M |
| 05/19/2026 | $19.78 | $19.05 (-3.69%) | $19.80 | $19.01 | 185.01 K | $433.92 M |
| 05/18/2026 | $19.72 | $20.01 (1.47%) | $20.18 | $19.61 | 131.50 K | $455.79 M |
| 05/15/2026 | $19.87 | $19.72 (-0.75%) | $19.87 | $19.10 | 233.93 K | $449.18 M |
| 05/14/2026 | $19.86 | $20.15 (1.46%) | $20.48 | $19.47 | 206.90 K | $458.98 M |
| 05/13/2026 | $20.37 | $19.77 (-2.95%) | $20.46 | $19.71 | 202.50 K | $450.32 M |
| 05/12/2026 | $21.30 | $20.56 (-3.47%) | $21.47 | $20.29 | 139.90 K | $468.32 M |
| 05/11/2026 | $21.55 | $21.35 (-0.93%) | $21.72 | $21.03 | 125.00 K | $486.31 M |
| 05/08/2026 | $21.64 | $21.55 (-0.42%) | $21.75 | $21.31 | 65.60 K | $490.87 M |
| 05/07/2026 | $21.57 | $21.50 (-0.32%) | $21.81 | $21.25 | 102.31 K | $489.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
