5 DAY PERFORMANCE
-19.47%
1 MONTH PERFORMANCE
-17.98%
3 MONTH PERFORMANCE
+0.15%
6 MONTH PERFORMANCE
-20.33%
YEAR-TO-DATE PERFORMANCE
-1.18%
1 YEAR PERFORMANCE
+10.89%
Interface Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $35.19 | $35.10 (-0.26%) | $35.51 | $34.85 | 365.41 K | $2.05 B |
| 08/05/2026 | $34.76 | $35.19 (1.24%) | $35.39 | $34.25 | 330.81 K | $2.06 B |
| 08/04/2026 | $35.21 | $34.61 (-1.7%) | $35.52 | $34.57 | 674.70 K | $2.02 B |
| 08/03/2026 | $34.66 | $34.96 (0.87%) | $35.50 | $34.66 | 384.34 K | $2.04 B |
| 07/31/2026 | $33.68 | $34.26 (1.72%) | $34.36 | $33.35 | 265.18 K | $2.00 B |
| 07/30/2026 | $34.00 | $33.80 (-0.59%) | $34.12 | $33.41 | 356.98 K | $1.98 B |
| 07/29/2026 | $34.00 | $33.52 (-1.41%) | $34.02 | $33.20 | 284.00 K | $1.96 B |
| 07/28/2026 | $34.04 | $34.45 (1.2%) | $34.94 | $34.04 | 302.11 K | $2.01 B |
| 07/27/2026 | $33.28 | $33.73 (1.35%) | $33.77 | $33.25 | 222.71 K | $1.97 B |
| 07/24/2026 | $32.82 | $32.98 (0.49%) | $33.36 | $32.66 | 227.64 K | $1.93 B |
| 07/23/2026 | $32.06 | $32.65 (1.84%) | $32.67 | $31.96 | 312.31 K | $1.91 B |
| 07/22/2026 | $32.82 | $32.73 (-0.27%) | $33.63 | $32.65 | 285.40 K | $1.91 B |
| 07/21/2026 | $32.15 | $32.45 (0.93%) | $32.48 | $31.53 | 331.50 K | $1.90 B |
| 07/20/2026 | $33.20 | $32.05 (-3.46%) | $33.20 | $32.02 | 429.13 K | $1.87 B |
| 07/17/2026 | $33.57 | $33.06 (-1.52%) | $34.06 | $33.00 | 448.20 K | $1.93 B |
| 07/16/2026 | $33.33 | $33.99 (1.98%) | $34.82 | $33.33 | 391.22 K | $1.99 B |
| 07/15/2026 | $32.74 | $33.41 (2.05%) | $33.71 | $32.74 | 341.30 K | $1.95 B |
| 07/14/2026 | $32.58 | $32.94 (1.1%) | $33.01 | $32.32 | 428.44 K | $1.92 B |
| 07/13/2026 | $33.03 | $32.30 (-2.21%) | $33.39 | $31.93 | 430.84 K | $1.89 B |
| 07/10/2026 | $33.22 | $33.26 (0.12%) | $33.93 | $33.01 | 409.00 K | $1.94 B |
| 07/09/2026 | $32.33 | $33.24 (2.81%) | $33.42 | $32.33 | 595.40 K | $1.94 B |
| 07/08/2026 | $33.26 | $32.14 (-3.37%) | $33.27 | $31.11 | 929.20 K | $1.88 B |
| 07/07/2026 | $35.00 | $33.64 (-3.89%) | $35.00 | $33.35 | 506.30 K | $1.97 B |
| 07/06/2026 | $35.67 | $34.81 (-2.41%) | $35.67 | $34.66 | 471.22 K | $2.03 B |
| 07/02/2026 | $36.00 | $35.67 (-0.92%) | $36.09 | $34.74 | 502.92 K | $2.08 B |
| 07/01/2026 | $36.51 | $35.94 (-1.56%) | $36.66 | $35.75 | 434.53 K | $2.10 B |
| 06/30/2026 | $35.68 | $35.84 (0.45%) | $35.96 | $35.46 | 391.22 K | $2.09 B |
| 06/29/2026 | $35.50 | $35.68 (0.51%) | $35.80 | $35.13 | 597.10 K | $2.08 B |
| 06/26/2026 | $35.39 | $35.74 (0.99%) | $36.05 | $34.91 | 1.99 M | $2.09 B |
| 06/25/2026 | $34.50 | $35.51 (2.93%) | $35.60 | $34.39 | 601.34 K | $2.07 B |
| 06/24/2026 | $32.49 | $34.24 (5.39%) | $34.26 | $32.49 | 443.30 K | $2.00 B |
| 06/23/2026 | $32.11 | $32.41 (0.93%) | $32.69 | $31.83 | 358.65 K | $1.89 B |
| 06/22/2026 | $32.47 | $32.36 (-0.34%) | $32.94 | $32.26 | 396.77 K | $1.89 B |
| 06/18/2026 | $31.26 | $32.56 (4.16%) | $32.68 | $31.26 | 1.32 M | $1.90 B |
| 06/17/2026 | $31.52 | $30.93 (-1.87%) | $31.93 | $30.82 | 455.20 K | $1.81 B |
| 06/16/2026 | $31.64 | $31.55 (-0.28%) | $31.97 | $31.21 | 313.80 K | $1.84 B |
| 06/15/2026 | $32.17 | $31.35 (-2.55%) | $32.34 | $31.20 | 614.30 K | $1.83 B |
| 06/12/2026 | $31.47 | $31.87 (1.27%) | $32.26 | $31.31 | 987.64 K | $1.86 B |
| 06/11/2026 | $30.48 | $31.32 (2.76%) | $31.36 | $30.28 | 468.70 K | $1.83 B |
| 06/10/2026 | $31.21 | $30.40 (-2.6%) | $31.31 | $30.32 | 597.20 K | $1.78 B |
| 06/09/2026 | $30.67 | $31.35 (2.22%) | $31.61 | $30.00 | 589.90 K | $1.83 B |
| 06/08/2026 | $30.23 | $30.50 (0.89%) | $31.05 | $30.14 | 646.40 K | $1.78 B |
| 06/05/2026 | $29.87 | $30.14 (0.9%) | $30.44 | $29.73 | 523.30 K | $1.76 B |
| 06/04/2026 | $29.39 | $29.75 (1.22%) | $29.93 | $29.35 | 529.33 K | $1.74 B |
| 06/03/2026 | $28.49 | $29.09 (2.11%) | $29.13 | $28.17 | 520.50 K | $1.70 B |
| 06/02/2026 | $29.41 | $28.78 (-2.14%) | $29.42 | $28.52 | 578.30 K | $1.68 B |
| 06/01/2026 | $29.25 | $29.26 (0.03%) | $29.75 | $28.27 | 743.20 K | $1.71 B |
| 05/29/2026 | $29.80 | $29.60 (-0.67%) | $29.97 | $29.46 | 742.42 K | $1.73 B |
| 05/28/2026 | $29.44 | $29.90 (1.56%) | $29.92 | $29.12 | 480.73 K | $1.75 B |
| 05/27/2026 | $29.69 | $29.70 (0.03%) | $30.05 | $29.29 | 384.20 K | $1.74 B |
| 05/26/2026 | $28.90 | $29.35 (1.56%) | $29.44 | $28.69 | 455.24 K | $1.72 B |
| 05/22/2026 | $29.36 | $28.81 (-1.87%) | $30.00 | $28.57 | 545.50 K | $1.68 B |
| 05/21/2026 | $28.07 | $29.13 (3.78%) | $29.43 | $28.07 | 546.40 K | $1.70 B |
| 05/20/2026 | $27.61 | $28.75 (4.13%) | $28.77 | $27.04 | 606.01 K | $1.68 B |
| 05/19/2026 | $28.54 | $27.37 (-4.1%) | $28.74 | $27.21 | 608.30 K | $1.60 B |
| 05/18/2026 | $28.23 | $28.52 (1.03%) | $29.25 | $28.22 | 770.40 K | $1.67 B |
| 05/15/2026 | $28.31 | $28.05 (-0.92%) | $28.45 | $27.85 | 613.33 K | $1.64 B |
| 05/14/2026 | $28.02 | $28.54 (1.86%) | $28.73 | $28.00 | 498.20 K | $1.67 B |
| 05/13/2026 | $27.96 | $27.71 (-0.89%) | $28.24 | $27.23 | 466.20 K | $1.62 B |
| 05/12/2026 | $28.75 | $28.13 (-2.16%) | $28.92 | $27.63 | 567.04 K | $1.64 B |
| 05/11/2026 | $29.39 | $28.70 (-2.35%) | $29.74 | $28.59 | 860.30 K | $1.68 B |
| 05/08/2026 | $28.93 | $29.66 (2.52%) | $30.34 | $28.42 | 1.19 M | $1.73 B |
| 05/07/2026 | $27.81 | $27.55 (-0.93%) | $28.37 | $27.30 | 571.74 K | $1.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
