5 DAY PERFORMANCE
-0.86%
1 MONTH PERFORMANCE
+10.94%
3 MONTH PERFORMANCE
-20.33%
6 MONTH PERFORMANCE
+7.02%
YEAR-TO-DATE PERFORMANCE
-1.18%
1 YEAR PERFORMANCE
+40.69%
Interface Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $27.73 | $27.82 (0.31%) | $28.31 | $27.64 | 275.28 K | $1.63 B |
| 05/05/2026 | $26.70 | $27.30 (2.25%) | $27.48 | $26.64 | 351.33 K | $1.60 B |
| 05/04/2026 | $27.71 | $26.68 (-3.72%) | $27.71 | $26.48 | 508.70 K | $1.56 B |
| 05/01/2026 | $28.03 | $27.83 (-0.71%) | $28.11 | $27.43 | 519.10 K | $1.63 B |
| 04/30/2026 | $27.39 | $27.88 (1.79%) | $27.95 | $27.29 | 544.54 K | $1.63 B |
| 04/29/2026 | $27.69 | $27.43 (-0.94%) | $28.07 | $27.06 | 579.50 K | $1.60 B |
| 04/28/2026 | $28.07 | $27.89 (-0.64%) | $28.34 | $27.43 | 371.00 K | $1.63 B |
| 04/27/2026 | $27.95 | $27.94 (-0.04%) | $28.22 | $27.84 | 460.30 K | $1.63 B |
| 04/24/2026 | $27.86 | $28.10 (0.86%) | $28.19 | $27.37 | 604.80 K | $1.64 B |
| 04/23/2026 | $28.25 | $27.94 (-1.1%) | $28.55 | $27.86 | 380.20 K | $1.63 B |
| 04/22/2026 | $28.29 | $28.27 (-0.07%) | $28.37 | $28.03 | 441.21 K | $1.65 B |
| 04/21/2026 | $28.56 | $28.13 (-1.51%) | $28.95 | $28.06 | 800.72 K | $1.64 B |
| 04/20/2026 | $28.09 | $28.40 (1.1%) | $28.44 | $28.00 | 404.12 K | $1.66 B |
| 04/17/2026 | $27.49 | $28.20 (2.58%) | $28.57 | $27.32 | 344.60 K | $1.65 B |
| 04/16/2026 | $27.19 | $26.85 (-1.25%) | $27.47 | $26.83 | 649.40 K | $1.57 B |
| 04/15/2026 | $27.52 | $27.13 (-1.42%) | $27.52 | $27.02 | 731.61 K | $1.59 B |
| 04/14/2026 | $27.39 | $27.62 (0.84%) | $27.76 | $27.26 | 483.90 K | $1.61 B |
| 04/13/2026 | $27.03 | $27.34 (1.15%) | $27.37 | $26.70 | 408.90 K | $1.60 B |
| 04/10/2026 | $27.11 | $27.19 (0.3%) | $27.47 | $26.85 | 431.20 K | $1.59 B |
| 04/09/2026 | $26.09 | $26.92 (3.18%) | $27.15 | $26.09 | 452.44 K | $1.57 B |
| 04/08/2026 | $26.01 | $26.25 (0.92%) | $26.51 | $26.00 | 795.92 K | $1.53 B |
| 04/07/2026 | $24.76 | $24.82 (0.24%) | $25.01 | $24.60 | 742.12 K | $1.45 B |
| 04/06/2026 | $25.25 | $24.87 (-1.5%) | $25.45 | $24.80 | 740.90 K | $1.45 B |
| 04/02/2026 | $25.28 | $25.43 (0.59%) | $25.84 | $24.40 | 607.90 K | $1.49 B |
| 04/01/2026 | $25.09 | $25.64 (2.19%) | $25.67 | $24.96 | 1.10 M | $1.50 B |
| 03/31/2026 | $24.87 | $24.92 (0.2%) | $25.47 | $24.57 | 923.40 K | $1.46 B |
| 03/30/2026 | $25.07 | $24.48 (-2.35%) | $25.07 | $24.45 | 709.50 K | $1.43 B |
| 03/27/2026 | $25.01 | $24.73 (-1.12%) | $25.16 | $24.58 | 675.03 K | $1.45 B |
| 03/26/2026 | $25.34 | $25.16 (-0.71%) | $25.67 | $25.01 | 578.40 K | $1.47 B |
| 03/25/2026 | $26.04 | $25.64 (-1.54%) | $26.07 | $24.97 | 709.40 K | $1.50 B |
| 03/24/2026 | $25.27 | $25.65 (1.5%) | $26.04 | $25.12 | 2.35 M | $1.50 B |
| 03/23/2026 | $25.33 | $25.69 (1.42%) | $26.18 | $25.04 | 1.21 M | $1.50 B |
| 03/20/2026 | $25.44 | $24.45 (-3.89%) | $25.52 | $24.43 | 1.35 M | $1.43 B |
| 03/19/2026 | $25.68 | $25.15 (-2.06%) | $26.07 | $24.89 | 998.51 K | $1.47 B |
| 03/18/2026 | $26.89 | $26.07 (-3.05%) | $27.23 | $26.00 | 574.10 K | $1.52 B |
| 03/17/2026 | $27.44 | $27.11 (-1.2%) | $27.58 | $27.02 | 437.80 K | $1.58 B |
| 03/16/2026 | $27.97 | $27.25 (-2.57%) | $28.00 | $27.21 | 376.00 K | $1.59 B |
| 03/13/2026 | $27.97 | $27.64 (-1.18%) | $28.31 | $27.46 | 473.03 K | $1.62 B |
| 03/12/2026 | $27.25 | $27.66 (1.5%) | $27.79 | $27.19 | 501.20 K | $1.62 B |
| 03/11/2026 | $27.21 | $27.83 (2.28%) | $27.84 | $26.88 | 314.31 K | $1.63 B |
| 03/10/2026 | $27.42 | $27.47 (0.18%) | $28.37 | $27.20 | 406.70 K | $1.61 B |
| 03/09/2026 | $27.73 | $27.59 (-0.5%) | $27.74 | $26.70 | 426.73 K | $1.61 B |
| 03/06/2026 | $27.42 | $28.14 (2.63%) | $28.25 | $27.19 | 461.91 K | $1.64 B |
| 03/05/2026 | $28.69 | $28.14 (-1.92%) | $28.93 | $27.93 | 402.50 K | $1.64 B |
| 03/04/2026 | $29.67 | $29.00 (-2.26%) | $29.70 | $28.97 | 346.64 K | $1.69 B |
| 03/03/2026 | $29.68 | $29.50 (-0.61%) | $29.79 | $29.00 | 547.94 K | $1.72 B |
| 03/02/2026 | $30.63 | $30.38 (-0.82%) | $30.80 | $30.09 | 381.62 K | $1.78 B |
| 02/27/2026 | $31.19 | $31.49 (0.96%) | $31.63 | $30.73 | 446.20 K | $1.84 B |
| 02/26/2026 | $32.06 | $31.64 (-1.31%) | $32.37 | $31.40 | 315.74 K | $1.85 B |
| 02/25/2026 | $31.79 | $31.79 (0%) | $32.35 | $30.95 | 576.30 K | $1.86 B |
| 02/24/2026 | $32.61 | $31.88 (-2.24%) | $33.86 | $31.35 | 746.60 K | $1.86 B |
| 02/23/2026 | $32.44 | $31.50 (-2.9%) | $32.47 | $31.08 | 805.00 K | $1.84 B |
| 02/20/2026 | $32.83 | $32.56 (-0.82%) | $33.03 | $32.29 | 687.54 K | $1.90 B |
| 02/19/2026 | $33.24 | $32.86 (-1.14%) | $33.28 | $32.53 | 355.11 K | $1.92 B |
| 02/18/2026 | $33.52 | $33.53 (0.03%) | $34.08 | $33.08 | 254.51 K | $1.96 B |
| 02/17/2026 | $33.30 | $33.55 (0.75%) | $33.67 | $32.77 | 323.53 K | $1.96 B |
| 02/13/2026 | $32.95 | $33.40 (1.37%) | $33.54 | $32.57 | 753.63 K | $1.95 B |
| 02/12/2026 | $34.27 | $32.90 (-4%) | $34.62 | $32.88 | 467.00 K | $1.92 B |
| 02/11/2026 | $34.58 | $33.92 (-1.91%) | $34.58 | $33.71 | 309.75 K | $1.98 B |
| 02/10/2026 | $34.79 | $34.58 (-0.6%) | $34.86 | $31.65 | 390.90 K | $2.02 B |
| 02/09/2026 | $34.63 | $34.87 (0.69%) | $35.11 | $34.27 | 222.00 K | $2.04 B |
| 02/06/2026 | $34.16 | $34.63 (1.38%) | $34.83 | $34.02 | 397.50 K | $2.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
