5 DAY PERFORMANCE
-20.40%
1 MONTH PERFORMANCE
-29.15%
3 MONTH PERFORMANCE
-15.26%
6 MONTH PERFORMANCE
+12.84%
YEAR-TO-DATE PERFORMANCE
-1.18%
1 YEAR PERFORMANCE
-6.66%
Interface Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $34.04 | $34.26 (0.65%) | $34.31 | $33.67 | 1.94 M | $1.98 B |
| 09/17/2026 | $35.29 | $34.38 (-2.58%) | $35.39 | $34.33 | 361.84 K | $1.99 B |
| 09/16/2026 | $34.56 | $34.66 (0.29%) | $34.88 | $34.26 | 301.80 K | $2.01 B |
| 09/15/2026 | $34.40 | $34.37 (-0.09%) | $34.56 | $33.84 | 434.72 K | $1.99 B |
| 09/14/2026 | $34.24 | $34.43 (0.55%) | $34.67 | $34.12 | 477.77 K | $1.99 B |
| 09/11/2026 | $34.36 | $34.13 (-0.67%) | $34.62 | $33.92 | 350.60 K | $1.98 B |
| 09/10/2026 | $33.94 | $33.85 (-0.27%) | $34.31 | $33.66 | 406.41 K | $1.96 B |
| 09/09/2026 | $35.15 | $34.51 (-1.82%) | $35.38 | $34.42 | 619.30 K | $2.00 B |
| 09/08/2026 | $37.02 | $35.43 (-4.29%) | $37.02 | $35.35 | 702.30 K | $2.05 B |
| 09/04/2026 | $36.36 | $37.24 (2.42%) | $37.28 | $36.04 | 721.60 K | $2.16 B |
| 09/03/2026 | $37.18 | $36.39 (-2.12%) | $37.56 | $36.21 | 451.60 K | $2.11 B |
| 09/02/2026 | $37.00 | $36.85 (-0.41%) | $37.51 | $36.75 | 573.70 K | $2.13 B |
| 09/01/2026 | $37.67 | $37.00 (-1.78%) | $38.10 | $36.66 | 788.90 K | $2.14 B |
| 08/31/2026 | $38.54 | $37.92 (-1.61%) | $38.60 | $37.51 | 601.83 K | $2.20 B |
| 08/28/2026 | $37.89 | $38.58 (1.82%) | $38.64 | $37.41 | 488.40 K | $2.23 B |
| 08/27/2026 | $38.46 | $37.89 (-1.48%) | $39.44 | $37.72 | 358.10 K | $2.19 B |
| 08/26/2026 | $39.14 | $38.70 (-1.12%) | $39.14 | $37.97 | 412.80 K | $2.24 B |
| 08/25/2026 | $38.55 | $38.95 (1.04%) | $38.99 | $38.32 | 412.20 K | $2.26 B |
| 08/24/2026 | $39.09 | $38.27 (-2.1%) | $39.64 | $38.20 | 320.55 K | $2.22 B |
| 08/21/2026 | $39.45 | $38.94 (-1.29%) | $39.63 | $38.55 | 314.92 K | $2.26 B |
| 08/20/2026 | $38.52 | $39.08 (1.45%) | $39.41 | $38.30 | 482.33 K | $2.26 B |
| 08/19/2026 | $39.29 | $39.32 (0.08%) | $39.52 | $38.84 | 472.01 K | $2.28 B |
| 08/18/2026 | $37.93 | $38.52 (1.56%) | $38.94 | $37.55 | 394.84 K | $2.23 B |
| 08/17/2026 | $37.95 | $38.04 (0.24%) | $38.31 | $37.54 | 440.30 K | $2.20 B |
| 08/14/2026 | $38.62 | $37.96 (-1.71%) | $38.66 | $37.66 | 436.32 K | $2.20 B |
| 08/13/2026 | $38.77 | $38.73 (-0.1%) | $39.18 | $38.58 | 619.62 K | $2.24 B |
| 08/12/2026 | $38.55 | $38.53 (-0.05%) | $39.05 | $37.15 | 547.53 K | $2.23 B |
| 08/11/2026 | $37.71 | $38.54 (2.2%) | $38.73 | $37.33 | 519.90 K | $2.23 B |
| 08/10/2026 | $38.00 | $37.49 (-1.34%) | $39.51 | $37.30 | 556.50 K | $2.17 B |
| 08/07/2026 | $37.75 | $38.29 (1.43%) | $40.50 | $36.49 | 1.18 M | $2.22 B |
| 08/06/2026 | $35.19 | $35.10 (-0.26%) | $35.51 | $34.86 | 366.00 K | $2.03 B |
| 08/05/2026 | $34.76 | $35.19 (1.24%) | $35.39 | $34.25 | 330.81 K | $2.06 B |
| 08/04/2026 | $35.21 | $34.61 (-1.7%) | $35.52 | $34.57 | 674.70 K | $2.02 B |
| 08/03/2026 | $34.66 | $34.96 (0.87%) | $35.50 | $34.66 | 384.34 K | $2.04 B |
| 07/31/2026 | $33.68 | $34.26 (1.72%) | $34.36 | $33.35 | 265.18 K | $2.00 B |
| 07/30/2026 | $34.00 | $33.80 (-0.59%) | $34.12 | $33.41 | 356.98 K | $1.98 B |
| 07/29/2026 | $34.00 | $33.52 (-1.41%) | $34.02 | $33.20 | 284.00 K | $1.96 B |
| 07/28/2026 | $34.04 | $34.45 (1.2%) | $34.94 | $34.04 | 302.11 K | $2.01 B |
| 07/27/2026 | $33.28 | $33.73 (1.35%) | $33.77 | $33.25 | 222.71 K | $1.97 B |
| 07/24/2026 | $32.82 | $32.98 (0.49%) | $33.36 | $32.66 | 227.64 K | $1.93 B |
| 07/23/2026 | $32.06 | $32.65 (1.84%) | $32.67 | $31.96 | 312.31 K | $1.91 B |
| 07/22/2026 | $32.82 | $32.73 (-0.27%) | $33.63 | $32.65 | 285.40 K | $1.91 B |
| 07/21/2026 | $32.15 | $32.45 (0.93%) | $32.48 | $31.53 | 331.50 K | $1.90 B |
| 07/20/2026 | $33.20 | $32.05 (-3.46%) | $33.20 | $32.02 | 429.13 K | $1.87 B |
| 07/17/2026 | $33.57 | $33.06 (-1.52%) | $34.06 | $33.00 | 448.20 K | $1.93 B |
| 07/16/2026 | $33.33 | $33.99 (1.98%) | $34.82 | $33.33 | 391.22 K | $1.99 B |
| 07/15/2026 | $32.74 | $33.41 (2.05%) | $33.71 | $32.74 | 341.30 K | $1.95 B |
| 07/14/2026 | $32.58 | $32.94 (1.1%) | $33.01 | $32.32 | 428.44 K | $1.92 B |
| 07/13/2026 | $33.03 | $32.30 (-2.21%) | $33.39 | $31.93 | 430.84 K | $1.89 B |
| 07/10/2026 | $33.22 | $33.26 (0.12%) | $33.93 | $33.01 | 409.00 K | $1.94 B |
| 07/09/2026 | $32.33 | $33.24 (2.81%) | $33.42 | $32.33 | 595.40 K | $1.94 B |
| 07/08/2026 | $33.26 | $32.14 (-3.37%) | $33.27 | $31.11 | 929.20 K | $1.88 B |
| 07/07/2026 | $35.00 | $33.64 (-3.89%) | $35.00 | $33.35 | 506.30 K | $1.97 B |
| 07/06/2026 | $35.67 | $34.81 (-2.41%) | $35.67 | $34.66 | 471.22 K | $2.03 B |
| 07/02/2026 | $36.00 | $35.67 (-0.92%) | $36.09 | $34.74 | 502.92 K | $2.08 B |
| 07/01/2026 | $36.51 | $35.94 (-1.56%) | $36.66 | $35.75 | 434.53 K | $2.10 B |
| 06/30/2026 | $35.68 | $35.84 (0.45%) | $35.96 | $35.46 | 391.22 K | $2.09 B |
| 06/29/2026 | $35.50 | $35.68 (0.51%) | $35.80 | $35.13 | 597.10 K | $2.08 B |
| 06/26/2026 | $35.39 | $35.74 (0.99%) | $36.05 | $34.91 | 1.99 M | $2.09 B |
| 06/25/2026 | $34.50 | $35.51 (2.93%) | $35.60 | $34.39 | 601.34 K | $2.07 B |
| 06/24/2026 | $32.49 | $34.24 (5.39%) | $34.26 | $32.49 | 443.30 K | $2.00 B |
| 06/23/2026 | $32.11 | $32.41 (0.93%) | $32.69 | $31.83 | 358.65 K | $1.89 B |
| 06/22/2026 | $32.47 | $32.36 (-0.34%) | $32.94 | $32.26 | 396.77 K | $1.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
