5 DAY PERFORMANCE
-10.80%
1 MONTH PERFORMANCE
-4.23%
3 MONTH PERFORMANCE
+12.84%
6 MONTH PERFORMANCE
-1.36%
YEAR-TO-DATE PERFORMANCE
-1.18%
1 YEAR PERFORMANCE
+37.13%
Interface Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $32.47 | $32.36 (-0.34%) | $32.94 | $32.26 | 395.08 K | $1.89 B |
| 06/18/2026 | $31.26 | $32.56 (4.16%) | $32.68 | $31.26 | 1.32 M | $1.90 B |
| 06/17/2026 | $31.52 | $30.93 (-1.87%) | $31.93 | $30.82 | 455.20 K | $1.81 B |
| 06/16/2026 | $31.64 | $31.55 (-0.28%) | $31.97 | $31.21 | 313.80 K | $1.84 B |
| 06/15/2026 | $32.17 | $31.35 (-2.55%) | $32.34 | $31.20 | 614.30 K | $1.83 B |
| 06/12/2026 | $31.47 | $31.87 (1.27%) | $32.26 | $31.31 | 987.64 K | $1.86 B |
| 06/11/2026 | $30.48 | $31.32 (2.76%) | $31.36 | $30.28 | 468.70 K | $1.83 B |
| 06/10/2026 | $31.21 | $30.40 (-2.6%) | $31.31 | $30.32 | 597.20 K | $1.78 B |
| 06/09/2026 | $30.67 | $31.35 (2.22%) | $31.61 | $30.00 | 589.90 K | $1.83 B |
| 06/08/2026 | $30.23 | $30.50 (0.89%) | $31.05 | $30.14 | 646.40 K | $1.78 B |
| 06/05/2026 | $29.87 | $30.14 (0.9%) | $30.44 | $29.73 | 523.30 K | $1.76 B |
| 06/04/2026 | $29.39 | $29.75 (1.22%) | $29.93 | $29.35 | 529.33 K | $1.74 B |
| 06/03/2026 | $28.49 | $29.09 (2.11%) | $29.13 | $28.17 | 520.50 K | $1.70 B |
| 06/02/2026 | $29.41 | $28.78 (-2.14%) | $29.42 | $28.52 | 578.30 K | $1.68 B |
| 06/01/2026 | $29.25 | $29.26 (0.03%) | $29.75 | $28.27 | 743.20 K | $1.71 B |
| 05/29/2026 | $29.80 | $29.60 (-0.67%) | $29.97 | $29.46 | 742.42 K | $1.73 B |
| 05/28/2026 | $29.44 | $29.90 (1.56%) | $29.92 | $29.12 | 480.73 K | $1.75 B |
| 05/27/2026 | $29.69 | $29.70 (0.03%) | $30.05 | $29.29 | 384.20 K | $1.74 B |
| 05/26/2026 | $28.90 | $29.35 (1.56%) | $29.44 | $28.69 | 455.24 K | $1.72 B |
| 05/22/2026 | $29.36 | $28.81 (-1.87%) | $30.00 | $28.57 | 545.50 K | $1.68 B |
| 05/21/2026 | $28.07 | $29.13 (3.78%) | $29.43 | $28.07 | 546.40 K | $1.70 B |
| 05/20/2026 | $27.61 | $28.75 (4.13%) | $28.77 | $27.04 | 606.01 K | $1.68 B |
| 05/19/2026 | $28.54 | $27.37 (-4.1%) | $28.74 | $27.21 | 608.30 K | $1.60 B |
| 05/18/2026 | $28.23 | $28.52 (1.03%) | $29.25 | $28.22 | 770.40 K | $1.67 B |
| 05/15/2026 | $28.31 | $28.05 (-0.92%) | $28.45 | $27.85 | 613.33 K | $1.64 B |
| 05/14/2026 | $28.02 | $28.54 (1.86%) | $28.73 | $28.00 | 498.20 K | $1.67 B |
| 05/13/2026 | $27.96 | $27.71 (-0.89%) | $28.24 | $27.23 | 466.20 K | $1.62 B |
| 05/12/2026 | $28.75 | $28.13 (-2.16%) | $28.92 | $27.63 | 567.04 K | $1.64 B |
| 05/11/2026 | $29.39 | $28.70 (-2.35%) | $29.74 | $28.59 | 860.30 K | $1.68 B |
| 05/08/2026 | $28.93 | $29.66 (2.52%) | $30.34 | $28.42 | 1.19 M | $1.73 B |
| 05/07/2026 | $27.81 | $27.55 (-0.93%) | $28.37 | $27.30 | 571.74 K | $1.61 B |
| 05/06/2026 | $27.73 | $27.85 (0.43%) | $28.31 | $27.64 | 433.40 K | $1.63 B |
| 05/05/2026 | $26.70 | $27.30 (2.25%) | $27.48 | $26.64 | 351.33 K | $1.60 B |
| 05/04/2026 | $27.71 | $26.68 (-3.72%) | $27.71 | $26.48 | 508.70 K | $1.56 B |
| 05/01/2026 | $28.03 | $27.83 (-0.71%) | $28.11 | $27.43 | 519.10 K | $1.63 B |
| 04/30/2026 | $27.39 | $27.88 (1.79%) | $27.95 | $27.29 | 544.54 K | $1.63 B |
| 04/29/2026 | $27.69 | $27.43 (-0.94%) | $28.07 | $27.06 | 579.50 K | $1.60 B |
| 04/28/2026 | $28.07 | $27.89 (-0.64%) | $28.34 | $27.43 | 371.00 K | $1.63 B |
| 04/27/2026 | $27.95 | $27.94 (-0.04%) | $28.22 | $27.84 | 460.30 K | $1.63 B |
| 04/24/2026 | $27.86 | $28.10 (0.86%) | $28.19 | $27.37 | 604.80 K | $1.64 B |
| 04/23/2026 | $28.25 | $27.94 (-1.1%) | $28.55 | $27.86 | 380.20 K | $1.63 B |
| 04/22/2026 | $28.29 | $28.27 (-0.07%) | $28.37 | $28.03 | 441.21 K | $1.65 B |
| 04/21/2026 | $28.56 | $28.13 (-1.51%) | $28.95 | $28.06 | 800.72 K | $1.64 B |
| 04/20/2026 | $28.09 | $28.40 (1.1%) | $28.44 | $28.00 | 404.12 K | $1.66 B |
| 04/17/2026 | $27.49 | $28.20 (2.58%) | $28.57 | $27.32 | 344.60 K | $1.65 B |
| 04/16/2026 | $27.19 | $26.85 (-1.25%) | $27.47 | $26.83 | 649.40 K | $1.57 B |
| 04/15/2026 | $27.52 | $27.13 (-1.42%) | $27.52 | $27.02 | 731.61 K | $1.59 B |
| 04/14/2026 | $27.39 | $27.62 (0.84%) | $27.76 | $27.26 | 483.90 K | $1.61 B |
| 04/13/2026 | $27.03 | $27.34 (1.15%) | $27.37 | $26.70 | 408.90 K | $1.60 B |
| 04/10/2026 | $27.11 | $27.19 (0.3%) | $27.47 | $26.85 | 431.20 K | $1.59 B |
| 04/09/2026 | $26.09 | $26.92 (3.18%) | $27.15 | $26.09 | 452.44 K | $1.57 B |
| 04/08/2026 | $26.01 | $26.25 (0.92%) | $26.51 | $26.00 | 795.92 K | $1.53 B |
| 04/07/2026 | $24.76 | $24.82 (0.24%) | $25.01 | $24.60 | 742.12 K | $1.45 B |
| 04/06/2026 | $25.25 | $24.87 (-1.5%) | $25.45 | $24.80 | 740.90 K | $1.45 B |
| 04/02/2026 | $25.28 | $25.43 (0.59%) | $25.84 | $24.40 | 607.90 K | $1.49 B |
| 04/01/2026 | $25.09 | $25.64 (2.19%) | $25.67 | $24.96 | 1.10 M | $1.50 B |
| 03/31/2026 | $24.87 | $24.92 (0.2%) | $25.47 | $24.57 | 923.40 K | $1.46 B |
| 03/30/2026 | $25.07 | $24.48 (-2.35%) | $25.07 | $24.45 | 709.50 K | $1.43 B |
| 03/27/2026 | $25.01 | $24.73 (-1.12%) | $25.16 | $24.58 | 675.03 K | $1.45 B |
| 03/26/2026 | $25.34 | $25.16 (-0.71%) | $25.67 | $25.01 | 578.40 K | $1.47 B |
| 03/25/2026 | $26.04 | $25.64 (-1.54%) | $26.07 | $24.97 | 709.40 K | $1.50 B |
| 03/24/2026 | $25.27 | $25.65 (1.5%) | $26.04 | $25.12 | 2.35 M | $1.50 B |
| 03/23/2026 | $25.33 | $25.69 (1.42%) | $26.18 | $25.04 | 1.21 M | $1.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
