5 DAY PERFORMANCE
-11.81%
1 MONTH PERFORMANCE
-23.03%
3 MONTH PERFORMANCE
-23.55%
6 MONTH PERFORMANCE
-16.25%
YEAR-TO-DATE PERFORMANCE
+26.57%
1 YEAR PERFORMANCE
+52.44%
Millicom International Cellular S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $80.12 | $79.12 (-1.25%) | $81.54 | $77.22 | 1.28 M | $13.27 B |
| 11/04/2026 | $77.84 | $77.09 (-0.96%) | $79.48 | $76.67 | 1.04 M | $12.93 B |
| 11/03/2026 | $77.99 | $77.51 (-0.62%) | $78.25 | $76.35 | 1.01 M | $13.00 B |
| 11/02/2026 | $79.35 | $77.38 (-2.48%) | $79.35 | $77.22 | 675.60 K | $12.98 B |
| 10/30/2026 | $79.14 | $79.57 (0.54%) | $81.84 | $78.88 | 892.66 K | $13.34 B |
| 10/29/2026 | $80.00 | $79.90 (-0.13%) | $81.18 | $79.55 | 677.80 K | $13.40 B |
| 10/28/2026 | $79.81 | $79.66 (-0.19%) | $80.08 | $78.64 | 775.21 K | $13.36 B |
| 10/27/2026 | $78.22 | $79.82 (2.05%) | $80.11 | $77.13 | 624.19 K | $13.39 B |
| 10/26/2026 | $78.34 | $78.33 (-0.01%) | $78.99 | $76.73 | 603.42 K | $13.14 B |
| 10/23/2026 | $78.63 | $78.34 (-0.37%) | $78.91 | $77.06 | 764.83 K | $13.14 B |
| 10/22/2026 | $81.65 | $79.93 (-2.11%) | $82.19 | $77.84 | 898.22 K | $13.40 B |
| 10/21/2026 | $80.19 | $81.65 (1.82%) | $81.91 | $79.71 | 613.10 K | $13.69 B |
| 10/20/2026 | $79.50 | $79.78 (0.35%) | $80.67 | $78.95 | 846.95 K | $13.38 B |
| 10/19/2026 | $82.79 | $79.28 (-4.24%) | $82.98 | $78.75 | 801.04 K | $13.30 B |
| 10/16/2026 | $82.84 | $82.87 (0.04%) | $82.90 | $81.45 | 766.16 K | $13.90 B |
| 10/15/2026 | $81.07 | $82.07 (1.23%) | $82.85 | $80.43 | 1.53 M | $13.76 B |
| 10/14/2026 | $79.10 | $80.34 (1.57%) | $81.31 | $78.50 | 1.31 M | $13.47 B |
| 10/13/2026 | $80.42 | $79.54 (-1.09%) | $80.98 | $78.82 | 1.59 M | $13.34 B |
| 10/12/2026 | $78.73 | $80.28 (1.97%) | $82.00 | $78.20 | 1.59 M | $13.46 B |
| 10/09/2026 | $87.99 | $79.48 (-9.67%) | $87.99 | $79.44 | 1.40 M | $13.33 B |
| 10/08/2026 | $89.40 | $87.95 (-1.62%) | $89.55 | $86.60 | 786.60 K | $14.75 B |
| 10/07/2026 | $90.44 | $90.77 (0.36%) | $91.84 | $89.88 | 554.45 K | $15.22 B |
| 10/06/2026 | $91.45 | $90.46 (-1.08%) | $91.45 | $89.75 | 494.32 K | $15.17 B |
| 10/05/2026 | $87.51 | $91.17 (4.18%) | $91.50 | $87.36 | 731.96 K | $15.29 B |
| 10/02/2026 | $84.73 | $88.32 (4.24%) | $88.42 | $84.65 | 993.66 K | $14.81 B |
| 10/01/2026 | $87.02 | $85.61 (-1.62%) | $87.54 | $82.70 | 1.64 M | $14.36 B |
| 09/30/2026 | $91.80 | $87.14 (-5.08%) | $92.00 | $87.13 | 904.37 K | $14.61 B |
| 09/29/2026 | $90.40 | $91.74 (1.48%) | $92.47 | $90.40 | 717.66 K | $15.39 B |
| 09/28/2026 | $92.00 | $89.78 (-2.41%) | $92.80 | $89.26 | 1.40 M | $15.06 B |
| 09/25/2026 | $91.37 | $92.63 (1.38%) | $94.53 | $90.56 | 988.31 K | $15.53 B |
| 09/24/2026 | $91.67 | $91.00 (-0.73%) | $92.29 | $90.10 | 750.68 K | $15.26 B |
| 09/23/2026 | $94.00 | $91.90 (-2.23%) | $94.50 | $90.96 | 811.15 K | $15.41 B |
| 09/22/2026 | $94.03 | $94.38 (0.37%) | $95.03 | $93.11 | 437.43 K | $15.83 B |
| 09/21/2026 | $94.79 | $95.11 (0.34%) | $96.40 | $94.79 | 571.20 K | $15.95 B |
| 09/18/2026 | $94.78 | $94.26 (-0.55%) | $95.40 | $93.00 | 1.46 M | $15.81 B |
| 09/17/2026 | $96.40 | $95.69 (-0.74%) | $96.98 | $95.19 | 584.50 K | $16.05 B |
| 09/16/2026 | $95.79 | $95.55 (-0.25%) | $97.03 | $94.66 | 630.11 K | $16.02 B |
| 09/15/2026 | $95.78 | $95.82 (0.04%) | $96.42 | $94.89 | 916.04 K | $16.07 B |
| 09/14/2026 | $95.41 | $95.43 (0.02%) | $95.77 | $94.20 | 659.26 K | $16.00 B |
| 09/11/2026 | $96.90 | $96.68 (-0.23%) | $97.20 | $95.92 | 460.57 K | $16.21 B |
| 09/10/2026 | $93.10 | $96.47 (3.62%) | $96.69 | $92.80 | 933.41 K | $16.18 B |
| 09/09/2026 | $96.49 | $93.57 (-3.03%) | $97.04 | $93.32 | 845.00 K | $15.69 B |
| 09/08/2026 | $94.69 | $95.97 (1.35%) | $96.28 | $93.84 | 868.50 K | $16.09 B |
| 09/04/2026 | $95.98 | $94.83 (-1.2%) | $96.56 | $94.44 | 572.00 K | $15.90 B |
| 09/03/2026 | $95.75 | $95.91 (0.17%) | $96.49 | $94.00 | 850.94 K | $16.08 B |
| 09/02/2026 | $94.00 | $95.25 (1.33%) | $95.77 | $93.35 | 793.50 K | $15.97 B |
| 09/01/2026 | $93.11 | $92.60 (-0.55%) | $94.50 | $92.26 | 850.96 K | $15.53 B |
| 08/31/2026 | $93.83 | $93.76 (-0.07%) | $94.78 | $92.83 | 1.18 M | $15.72 B |
| 08/28/2026 | $93.64 | $93.38 (-0.28%) | $94.92 | $93.13 | 597.33 K | $15.66 B |
| 08/27/2026 | $94.20 | $93.22 (-1.04%) | $94.58 | $92.37 | 599.20 K | $15.63 B |
| 08/26/2026 | $95.30 | $96.16 (0.9%) | $96.84 | $94.52 | 1.02 M | $16.13 B |
| 08/25/2026 | $93.02 | $95.23 (2.38%) | $95.66 | $91.57 | 1.04 M | $15.97 B |
| 08/24/2026 | $93.12 | $92.97 (-0.16%) | $93.50 | $92.41 | 653.82 K | $15.59 B |
| 08/21/2026 | $91.82 | $93.68 (2.03%) | $93.76 | $90.61 | 753.30 K | $15.71 B |
| 08/20/2026 | $89.19 | $90.47 (1.44%) | $91.86 | $89.14 | 1.21 M | $15.17 B |
| 08/19/2026 | $88.37 | $88.75 (0.43%) | $90.38 | $88.37 | 1.22 M | $14.88 B |
| 08/18/2026 | $92.75 | $87.19 (-5.99%) | $93.14 | $86.11 | 2.06 M | $14.62 B |
| 08/17/2026 | $93.90 | $94.26 (0.38%) | $95.44 | $93.36 | 1.52 M | $15.81 B |
| 08/14/2026 | $94.16 | $93.89 (-0.29%) | $94.55 | $92.09 | 1.02 M | $15.75 B |
| 08/13/2026 | $95.90 | $94.23 (-1.74%) | $96.53 | $93.51 | 1.03 M | $15.80 B |
| 08/12/2026 | $95.03 | $96.47 (1.52%) | $97.82 | $94.77 | 585.30 K | $16.18 B |
| 08/11/2026 | $96.33 | $95.03 (-1.35%) | $97.12 | $94.50 | 874.12 K | $15.94 B |
| 08/10/2026 | $97.10 | $95.88 (-1.26%) | $97.99 | $94.88 | 1.30 M | $16.08 B |
| 08/07/2026 | $103.68 | $97.10 (-6.35%) | $104.70 | $96.00 | 1.87 M | $16.28 B |
| 08/06/2026 | $99.50 | $104.31 (4.83%) | $107.13 | $99.50 | 3.30 M | $17.49 B |
| 08/05/2026 | $92.28 | $91.79 (-0.53%) | $94.15 | $91.50 | 1.06 M | $15.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
