5 DAY PERFORMANCE
-26.56%
1 MONTH PERFORMANCE
-25.10%
3 MONTH PERFORMANCE
-16.87%
6 MONTH PERFORMANCE
-2.51%
YEAR-TO-DATE PERFORMANCE
+26.57%
1 YEAR PERFORMANCE
+41.24%
Millicom International Cellular S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $94.79 | $95.47 (0.72%) | $95.98 | $94.79 | 298.20 K | $16.05 B |
| 09/18/2026 | $94.78 | $94.26 (-0.55%) | $95.40 | $93.00 | 1.46 M | $15.81 B |
| 09/17/2026 | $96.40 | $95.69 (-0.74%) | $96.98 | $95.18 | 584.50 K | $16.05 B |
| 09/16/2026 | $95.79 | $95.55 (-0.25%) | $97.03 | $94.66 | 630.11 K | $16.02 B |
| 09/15/2026 | $95.78 | $95.82 (0.04%) | $96.42 | $94.89 | 916.04 K | $16.07 B |
| 09/14/2026 | $95.41 | $95.43 (0.02%) | $95.77 | $94.20 | 659.26 K | $16.00 B |
| 09/11/2026 | $96.90 | $96.68 (-0.23%) | $97.20 | $95.92 | 460.57 K | $16.21 B |
| 09/10/2026 | $93.10 | $96.47 (3.62%) | $96.69 | $92.80 | 933.41 K | $16.18 B |
| 09/09/2026 | $96.49 | $93.57 (-3.03%) | $97.04 | $93.32 | 845.00 K | $15.69 B |
| 09/08/2026 | $94.69 | $95.97 (1.35%) | $96.28 | $93.84 | 868.50 K | $16.09 B |
| 09/04/2026 | $95.98 | $94.83 (-1.2%) | $96.56 | $94.44 | 572.00 K | $15.90 B |
| 09/03/2026 | $95.75 | $95.91 (0.17%) | $96.49 | $94.00 | 850.94 K | $16.08 B |
| 09/02/2026 | $94.00 | $95.25 (1.33%) | $95.77 | $93.35 | 793.50 K | $15.97 B |
| 09/01/2026 | $93.11 | $92.60 (-0.55%) | $94.50 | $92.26 | 850.96 K | $15.53 B |
| 08/31/2026 | $93.83 | $93.76 (-0.07%) | $94.78 | $92.83 | 1.18 M | $15.72 B |
| 08/28/2026 | $93.64 | $93.38 (-0.28%) | $94.92 | $93.13 | 597.33 K | $15.66 B |
| 08/27/2026 | $94.20 | $93.22 (-1.04%) | $94.58 | $92.37 | 599.20 K | $15.63 B |
| 08/26/2026 | $95.30 | $96.16 (0.9%) | $96.84 | $94.52 | 1.02 M | $16.13 B |
| 08/25/2026 | $93.02 | $95.23 (2.38%) | $95.66 | $91.57 | 1.04 M | $15.97 B |
| 08/24/2026 | $93.12 | $92.97 (-0.16%) | $93.50 | $92.41 | 653.82 K | $15.59 B |
| 08/21/2026 | $91.82 | $93.68 (2.03%) | $93.76 | $90.61 | 753.30 K | $15.71 B |
| 08/20/2026 | $89.19 | $90.47 (1.44%) | $91.86 | $89.14 | 1.21 M | $15.17 B |
| 08/19/2026 | $88.37 | $88.75 (0.43%) | $90.38 | $88.37 | 1.22 M | $14.88 B |
| 08/18/2026 | $92.75 | $87.19 (-5.99%) | $93.14 | $86.11 | 2.06 M | $14.62 B |
| 08/17/2026 | $93.90 | $94.26 (0.38%) | $95.44 | $93.36 | 1.52 M | $15.81 B |
| 08/14/2026 | $94.16 | $93.89 (-0.29%) | $94.55 | $92.09 | 1.02 M | $15.75 B |
| 08/13/2026 | $95.90 | $94.23 (-1.74%) | $96.53 | $93.51 | 1.03 M | $15.80 B |
| 08/12/2026 | $95.03 | $96.47 (1.52%) | $97.82 | $94.77 | 585.30 K | $16.18 B |
| 08/11/2026 | $96.33 | $95.03 (-1.35%) | $97.12 | $94.50 | 874.12 K | $15.94 B |
| 08/10/2026 | $97.10 | $95.88 (-1.26%) | $97.99 | $94.88 | 1.30 M | $16.08 B |
| 08/07/2026 | $103.68 | $97.10 (-6.35%) | $104.70 | $96.00 | 1.87 M | $16.28 B |
| 08/06/2026 | $99.50 | $104.31 (4.83%) | $107.13 | $99.50 | 3.30 M | $17.49 B |
| 08/05/2026 | $92.28 | $91.79 (-0.53%) | $94.15 | $91.50 | 1.06 M | $15.39 B |
| 08/04/2026 | $95.18 | $92.86 (-2.44%) | $95.84 | $91.59 | 1.07 M | $15.53 B |
| 08/03/2026 | $95.08 | $94.30 (-0.82%) | $95.72 | $89.78 | 1.86 M | $15.77 B |
| 07/31/2026 | $95.17 | $95.48 (0.33%) | $96.38 | $94.13 | 2.23 M | $15.97 B |
| 07/30/2026 | $94.18 | $95.17 (1.05%) | $96.21 | $94.15 | 1.84 M | $15.92 B |
| 07/29/2026 | $95.78 | $94.18 (-1.67%) | $97.10 | $93.72 | 1.55 M | $15.75 B |
| 07/28/2026 | $95.99 | $95.64 (-0.36%) | $96.90 | $94.77 | 1.33 M | $16.00 B |
| 07/27/2026 | $94.54 | $95.38 (0.89%) | $97.30 | $94.54 | 1.47 M | $15.95 B |
| 07/24/2026 | $96.51 | $94.54 (-2.04%) | $97.60 | $94.45 | 1.09 M | $15.81 B |
| 07/23/2026 | $97.01 | $96.25 (-0.78%) | $98.15 | $95.70 | 1.01 M | $16.10 B |
| 07/22/2026 | $98.90 | $97.86 (-1.05%) | $100.75 | $97.86 | 1.73 M | $16.37 B |
| 07/21/2026 | $97.88 | $98.61 (0.75%) | $99.16 | $96.80 | 1.51 M | $16.49 B |
| 07/20/2026 | $98.29 | $97.38 (-0.93%) | $99.80 | $97.26 | 914.02 K | $16.29 B |
| 07/17/2026 | $96.50 | $98.34 (1.91%) | $99.29 | $96.01 | 995.84 K | $16.45 B |
| 07/16/2026 | $94.05 | $95.58 (1.63%) | $97.18 | $94.05 | 1.35 M | $15.99 B |
| 07/15/2026 | $97.78 | $94.70 (-3.15%) | $97.78 | $91.51 | 1.71 M | $15.84 B |
| 07/14/2026 | $97.60 | $98.16 (0.57%) | $100.08 | $96.91 | 1.16 M | $16.42 B |
| 07/13/2026 | $97.26 | $95.74 (-1.56%) | $98.94 | $95.40 | 1.26 M | $16.01 B |
| 07/10/2026 | $95.30 | $96.96 (1.74%) | $96.99 | $94.65 | 1.11 M | $16.22 B |
| 07/09/2026 | $94.56 | $94.43 (-0.14%) | $96.05 | $93.87 | 1.20 M | $15.79 B |
| 07/08/2026 | $92.66 | $94.08 (1.53%) | $94.86 | $91.90 | 928.49 K | $15.73 B |
| 07/07/2026 | $94.97 | $92.95 (-2.13%) | $95.69 | $92.86 | 1.19 M | $15.55 B |
| 07/06/2026 | $94.40 | $94.81 (0.43%) | $95.75 | $93.97 | 1.41 M | $15.86 B |
| 07/02/2026 | $91.74 | $93.76 (2.2%) | $95.38 | $91.74 | 1.15 M | $15.68 B |
| 07/01/2026 | $89.35 | $90.49 (1.28%) | $91.75 | $88.00 | 3.29 M | $15.13 B |
| 06/30/2026 | $91.35 | $90.76 (-0.65%) | $92.51 | $88.73 | 1.87 M | $15.18 B |
| 06/29/2026 | $89.63 | $92.26 (2.93%) | $92.79 | $87.92 | 1.40 M | $15.43 B |
| 06/26/2026 | $87.38 | $89.26 (2.15%) | $89.76 | $84.68 | 6.18 M | $14.93 B |
| 06/25/2026 | $88.15 | $88.46 (0.35%) | $88.57 | $86.66 | 892.63 K | $14.80 B |
| 06/24/2026 | $88.00 | $87.52 (-0.55%) | $89.40 | $87.14 | 1.07 M | $14.64 B |
| 06/23/2026 | $84.01 | $87.86 (4.58%) | $88.34 | $83.96 | 1.17 M | $14.69 B |
| 06/22/2026 | $83.90 | $85.35 (1.73%) | $86.53 | $83.90 | 1.11 M | $14.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
