5 DAY PERFORMANCE
-16.78%
1 MONTH PERFORMANCE
-12.97%
3 MONTH PERFORMANCE
+4.81%
6 MONTH PERFORMANCE
+46.92%
YEAR-TO-DATE PERFORMANCE
+26.57%
1 YEAR PERFORMANCE
+106.56%
Millicom International Cellular S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $84.48 | $83.89 (-0.7%) | $84.83 | $83.70 | 376.14 K | $14.18 B |
| 05/05/2026 | $83.55 | $83.79 (0.29%) | $85.03 | $83.25 | 799.52 K | $14.08 B |
| 05/04/2026 | $83.51 | $83.55 (0.05%) | $83.78 | $82.21 | 879.39 K | $14.04 B |
| 05/01/2026 | $84.88 | $84.32 (-0.66%) | $85.26 | $83.78 | 1.09 M | $14.17 B |
| 04/30/2026 | $82.22 | $84.88 (3.24%) | $85.11 | $81.80 | 830.86 K | $14.26 B |
| 04/29/2026 | $82.07 | $82.22 (0.18%) | $83.22 | $81.32 | 990.23 K | $13.81 B |
| 04/28/2026 | $83.56 | $82.07 (-1.78%) | $83.78 | $79.89 | 1.15 M | $13.79 B |
| 04/27/2026 | $84.84 | $82.83 (-2.37%) | $84.84 | $82.55 | 839.80 K | $13.92 B |
| 04/24/2026 | $84.48 | $84.06 (-0.5%) | $84.50 | $82.99 | 941.12 K | $14.12 B |
| 04/23/2026 | $83.35 | $84.23 (1.06%) | $84.97 | $82.71 | 828.87 K | $14.15 B |
| 04/22/2026 | $84.08 | $83.15 (-1.11%) | $85.05 | $82.57 | 1.87 M | $13.97 B |
| 04/21/2026 | $83.54 | $83.52 (-0.02%) | $84.00 | $82.10 | 1.51 M | $14.03 B |
| 04/20/2026 | $81.78 | $83.43 (2.02%) | $83.90 | $81.43 | 1.55 M | $14.02 B |
| 04/17/2026 | $81.26 | $81.38 (0.15%) | $82.17 | $78.32 | 2.14 M | $13.67 B |
| 04/16/2026 | $77.84 | $81.86 (5.16%) | $81.94 | $77.70 | 1.31 M | $13.75 B |
| 04/15/2026 | $80.07 | $77.85 (-2.77%) | $80.66 | $76.03 | 1.75 M | $13.08 B |
| 04/14/2026 | $83.17 | $80.56 (-3.14%) | $83.17 | $79.82 | 1.06 M | $13.53 B |
| 04/13/2026 | $83.06 | $83.11 (0.06%) | $83.24 | $81.55 | 1.13 M | $13.96 B |
| 04/10/2026 | $82.96 | $83.03 (0.08%) | $84.44 | $82.49 | 1.10 M | $13.95 B |
| 04/09/2026 | $80.39 | $82.78 (2.97%) | $82.96 | $79.80 | 1.07 M | $13.91 B |
| 04/08/2026 | $80.04 | $80.48 (0.55%) | $81.44 | $79.51 | 1.29 M | $13.52 B |
| 04/07/2026 | $80.25 | $81.26 (1.26%) | $82.10 | $79.76 | 1.80 M | $13.65 B |
| 04/06/2026 | $79.64 | $80.63 (1.24%) | $81.40 | $79.57 | 1.06 M | $13.55 B |
| 04/02/2026 | $75.97 | $79.64 (4.83%) | $79.72 | $75.35 | 1.12 M | $13.38 B |
| 04/01/2026 | $75.60 | $76.89 (1.71%) | $77.58 | $74.72 | 1.19 M | $12.92 B |
| 03/31/2026 | $75.01 | $74.94 (-0.09%) | $75.80 | $74.21 | 4.02 M | $12.59 B |
| 03/30/2026 | $75.45 | $73.13 (-3.07%) | $75.50 | $72.43 | 1.24 M | $12.29 B |
| 03/27/2026 | $73.35 | $75.33 (2.7%) | $76.60 | $73.33 | 1.26 M | $12.66 B |
| 03/26/2026 | $75.61 | $73.35 (-2.99%) | $76.39 | $73.19 | 2.26 M | $12.32 B |
| 03/25/2026 | $75.66 | $76.95 (1.7%) | $77.33 | $75.47 | 1.09 M | $12.93 B |
| 03/24/2026 | $74.07 | $75.07 (1.35%) | $75.51 | $73.75 | 1.31 M | $12.61 B |
| 03/23/2026 | $71.98 | $74.55 (3.57%) | $75.17 | $71.59 | 1.24 M | $12.52 B |
| 03/20/2026 | $73.39 | $71.98 (-1.92%) | $73.80 | $71.38 | 2.09 M | $12.09 B |
| 03/19/2026 | $72.00 | $73.58 (2.19%) | $74.09 | $71.00 | 1.27 M | $12.36 B |
| 03/18/2026 | $73.77 | $72.71 (-1.44%) | $73.77 | $72.60 | 1.10 M | $12.22 B |
| 03/17/2026 | $73.11 | $73.96 (1.16%) | $74.45 | $72.89 | 1.11 M | $12.43 B |
| 03/16/2026 | $72.16 | $72.89 (1.01%) | $73.78 | $72.00 | 1.14 M | $12.25 B |
| 03/13/2026 | $71.89 | $72.19 (0.42%) | $72.84 | $70.88 | 1.08 M | $12.13 B |
| 03/12/2026 | $70.03 | $70.95 (1.31%) | $71.49 | $69.02 | 1.76 M | $11.92 B |
| 03/11/2026 | $72.96 | $71.12 (-2.52%) | $73.23 | $71.06 | 1.31 M | $11.95 B |
| 03/10/2026 | $70.22 | $72.84 (3.73%) | $73.60 | $70.22 | 1.25 M | $12.24 B |
| 03/09/2026 | $68.30 | $70.17 (2.74%) | $70.44 | $67.70 | 1.30 M | $11.79 B |
| 03/06/2026 | $71.49 | $69.28 (-3.09%) | $71.49 | $69.03 | 1.29 M | $11.64 B |
| 03/05/2026 | $72.53 | $71.05 (-2.04%) | $72.53 | $70.52 | 1.25 M | $11.94 B |
| 03/04/2026 | $72.55 | $72.50 (-0.07%) | $73.07 | $71.38 | 1.08 M | $12.18 B |
| 03/03/2026 | $74.68 | $72.02 (-3.56%) | $74.74 | $70.50 | 1.52 M | $12.10 B |
| 03/02/2026 | $72.54 | $75.15 (3.6%) | $75.25 | $71.69 | 2.19 M | $12.63 B |
| 02/27/2026 | $70.15 | $72.89 (3.91%) | $73.54 | $69.55 | 2.89 M | $12.25 B |
| 02/26/2026 | $67.50 | $70.68 (4.71%) | $72.23 | $67.46 | 2.50 M | $11.87 B |
| 02/25/2026 | $68.60 | $66.70 (-2.77%) | $68.67 | $66.55 | 1.06 M | $11.21 B |
| 02/24/2026 | $66.80 | $68.57 (2.65%) | $68.57 | $66.69 | 855.71 K | $11.52 B |
| 02/23/2026 | $66.13 | $67.07 (1.42%) | $67.40 | $65.79 | 800.12 K | $11.27 B |
| 02/20/2026 | $64.44 | $66.08 (2.55%) | $66.48 | $63.93 | 2.25 M | $11.11 B |
| 02/19/2026 | $64.66 | $63.95 (-1.1%) | $65.19 | $63.86 | 1.38 M | $10.75 B |
| 02/18/2026 | $66.23 | $64.48 (-2.64%) | $66.59 | $64.33 | 1.04 M | $10.84 B |
| 02/17/2026 | $65.60 | $66.20 (0.91%) | $66.65 | $65.31 | 1.75 M | $11.13 B |
| 02/13/2026 | $65.66 | $65.71 (0.08%) | $66.44 | $64.80 | 912.10 K | $11.05 B |
| 02/12/2026 | $64.95 | $65.73 (1.2%) | $66.58 | $64.78 | 998.33 K | $11.05 B |
| 02/11/2026 | $64.46 | $64.57 (0.17%) | $64.72 | $63.31 | 1.42 M | $10.85 B |
| 02/10/2026 | $67.75 | $65.69 (-3.04%) | $67.75 | $64.48 | 1.84 M | $11.04 B |
| 02/09/2026 | $66.96 | $68.28 (1.97%) | $68.93 | $66.64 | 1.73 M | $11.48 B |
| 02/06/2026 | $65.67 | $66.95 (1.95%) | $67.26 | $65.52 | 1.72 M | $11.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
