5 DAY PERFORMANCE
-16.87%
1 MONTH PERFORMANCE
-18.25%
3 MONTH PERFORMANCE
-5.88%
6 MONTH PERFORMANCE
+30.43%
YEAR-TO-DATE PERFORMANCE
+26.57%
1 YEAR PERFORMANCE
+92.46%
Millicom International Cellular S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $83.90 | $85.35 (1.73%) | $86.53 | $83.90 | 1.11 M | $14.27 B |
| 06/18/2026 | $89.56 | $84.41 (-5.75%) | $89.98 | $84.32 | 2.63 M | $14.12 B |
| 06/17/2026 | $87.65 | $88.93 (1.46%) | $90.93 | $87.65 | 1.28 M | $14.87 B |
| 06/16/2026 | $88.80 | $87.31 (-1.68%) | $89.08 | $85.01 | 1.70 M | $14.60 B |
| 06/15/2026 | $94.22 | $89.45 (-5.06%) | $94.73 | $89.21 | 1.95 M | $14.96 B |
| 06/12/2026 | $92.47 | $93.77 (1.41%) | $94.23 | $91.23 | 1.28 M | $15.68 B |
| 06/11/2026 | $90.00 | $92.11 (2.34%) | $93.23 | $89.84 | 1.98 M | $15.41 B |
| 06/10/2026 | $87.48 | $89.25 (2.02%) | $89.67 | $86.80 | 1.77 M | $14.93 B |
| 06/09/2026 | $84.51 | $87.36 (3.37%) | $87.50 | $84.50 | 1.28 M | $14.61 B |
| 06/08/2026 | $83.91 | $83.67 (-0.29%) | $86.12 | $83.61 | 1.25 M | $13.99 B |
| 06/05/2026 | $86.20 | $82.66 (-4.11%) | $86.75 | $82.00 | 1.83 M | $13.82 B |
| 06/04/2026 | $86.25 | $87.29 (1.21%) | $88.94 | $86.00 | 1.35 M | $14.60 B |
| 06/03/2026 | $88.51 | $86.07 (-2.76%) | $89.49 | $86.06 | 1.42 M | $14.40 B |
| 06/02/2026 | $85.33 | $88.88 (4.16%) | $89.48 | $84.53 | 1.54 M | $14.87 B |
| 06/01/2026 | $86.00 | $85.82 (-0.21%) | $89.08 | $84.90 | 2.78 M | $14.35 B |
| 05/29/2026 | $83.83 | $85.36 (1.83%) | $86.68 | $83.83 | 15.24 M | $14.28 B |
| 05/28/2026 | $84.15 | $83.83 (-0.38%) | $86.65 | $83.12 | 1.78 M | $14.02 B |
| 05/27/2026 | $82.36 | $84.67 (2.8%) | $86.42 | $81.66 | 1.64 M | $14.16 B |
| 05/26/2026 | $86.43 | $83.01 (-3.96%) | $87.05 | $78.66 | 2.19 M | $13.88 B |
| 05/22/2026 | $86.00 | $85.84 (-0.19%) | $86.04 | $84.17 | 1.34 M | $14.36 B |
| 05/21/2026 | $83.31 | $86.81 (4.2%) | $86.93 | $82.05 | 1.43 M | $14.52 B |
| 05/20/2026 | $82.85 | $84.11 (1.52%) | $84.40 | $81.96 | 1.80 M | $14.07 B |
| 05/19/2026 | $80.33 | $80.94 (0.76%) | $81.07 | $78.20 | 1.60 M | $13.54 B |
| 05/18/2026 | $80.20 | $80.73 (0.66%) | $80.80 | $79.29 | 860.42 K | $13.50 B |
| 05/15/2026 | $81.30 | $79.27 (-2.5%) | $82.35 | $79.13 | 1.02 M | $13.26 B |
| 05/14/2026 | $82.67 | $81.66 (-1.22%) | $83.25 | $80.31 | 935.26 K | $13.66 B |
| 05/13/2026 | $80.00 | $81.98 (2.48%) | $82.23 | $79.15 | 1.14 M | $13.71 B |
| 05/12/2026 | $72.97 | $80.13 (9.81%) | $81.92 | $70.20 | 2.71 M | $13.40 B |
| 05/11/2026 | $81.01 | $78.50 (-3.1%) | $81.13 | $77.58 | 1.77 M | $13.13 B |
| 05/08/2026 | $80.36 | $80.43 (0.09%) | $80.89 | $78.55 | 1.72 M | $13.45 B |
| 05/07/2026 | $83.64 | $80.50 (-3.75%) | $83.86 | $79.79 | 1.65 M | $13.46 B |
| 05/06/2026 | $84.56 | $84.74 (0.21%) | $84.83 | $83.70 | 1.01 M | $14.17 B |
| 05/05/2026 | $83.55 | $83.79 (0.29%) | $85.03 | $83.25 | 799.52 K | $14.01 B |
| 05/04/2026 | $83.51 | $83.55 (0.05%) | $83.78 | $82.21 | 879.39 K | $13.97 B |
| 05/01/2026 | $84.88 | $84.32 (-0.66%) | $85.26 | $83.78 | 1.09 M | $14.10 B |
| 04/30/2026 | $82.22 | $84.88 (3.24%) | $85.11 | $81.80 | 830.86 K | $14.20 B |
| 04/29/2026 | $82.07 | $82.22 (0.18%) | $83.22 | $81.32 | 990.23 K | $13.75 B |
| 04/28/2026 | $83.56 | $82.07 (-1.78%) | $83.78 | $79.89 | 1.15 M | $13.73 B |
| 04/27/2026 | $84.84 | $82.83 (-2.37%) | $84.84 | $82.55 | 839.80 K | $13.85 B |
| 04/24/2026 | $84.48 | $84.06 (-0.5%) | $84.50 | $82.99 | 941.12 K | $14.06 B |
| 04/23/2026 | $83.35 | $84.23 (1.06%) | $84.97 | $82.71 | 828.87 K | $14.09 B |
| 04/22/2026 | $84.08 | $83.15 (-1.11%) | $85.05 | $82.57 | 1.87 M | $13.91 B |
| 04/21/2026 | $83.54 | $83.52 (-0.02%) | $84.00 | $82.10 | 1.51 M | $13.97 B |
| 04/20/2026 | $81.78 | $83.43 (2.02%) | $83.90 | $81.43 | 1.55 M | $13.95 B |
| 04/17/2026 | $81.26 | $81.38 (0.15%) | $82.17 | $78.32 | 2.14 M | $13.61 B |
| 04/16/2026 | $77.84 | $81.86 (5.16%) | $81.94 | $77.70 | 1.31 M | $13.69 B |
| 04/15/2026 | $80.07 | $77.85 (-2.77%) | $80.66 | $76.03 | 1.75 M | $13.02 B |
| 04/14/2026 | $83.17 | $80.56 (-3.14%) | $83.17 | $79.82 | 1.06 M | $13.47 B |
| 04/13/2026 | $83.06 | $83.11 (0.06%) | $83.24 | $81.55 | 1.13 M | $13.90 B |
| 04/10/2026 | $82.96 | $83.03 (0.08%) | $84.44 | $82.49 | 1.10 M | $13.89 B |
| 04/09/2026 | $80.39 | $82.78 (2.97%) | $82.96 | $79.80 | 1.07 M | $13.85 B |
| 04/08/2026 | $80.04 | $80.48 (0.55%) | $81.44 | $79.51 | 1.29 M | $13.46 B |
| 04/07/2026 | $80.25 | $81.26 (1.26%) | $82.10 | $79.76 | 1.80 M | $13.59 B |
| 04/06/2026 | $79.64 | $80.63 (1.24%) | $81.40 | $79.57 | 1.06 M | $13.49 B |
| 04/02/2026 | $75.97 | $79.64 (4.83%) | $79.72 | $75.35 | 1.12 M | $13.32 B |
| 04/01/2026 | $75.60 | $76.89 (1.71%) | $77.58 | $74.72 | 1.19 M | $12.86 B |
| 03/31/2026 | $75.01 | $74.94 (-0.09%) | $75.80 | $74.21 | 4.02 M | $12.53 B |
| 03/30/2026 | $75.45 | $73.13 (-3.07%) | $75.50 | $72.43 | 1.24 M | $12.23 B |
| 03/27/2026 | $73.35 | $75.33 (2.7%) | $76.60 | $73.33 | 1.26 M | $12.60 B |
| 03/26/2026 | $75.61 | $73.35 (-2.99%) | $76.39 | $73.19 | 2.26 M | $12.27 B |
| 03/25/2026 | $75.66 | $76.95 (1.7%) | $77.33 | $75.47 | 1.09 M | $12.87 B |
| 03/24/2026 | $74.07 | $75.07 (1.35%) | $75.51 | $73.75 | 1.31 M | $12.56 B |
| 03/23/2026 | $71.98 | $74.55 (3.57%) | $75.17 | $71.59 | 1.24 M | $12.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
