5 DAY PERFORMANCE
-26.51%
1 MONTH PERFORMANCE
-24.51%
3 MONTH PERFORMANCE
-12.83%
6 MONTH PERFORMANCE
+4.81%
YEAR-TO-DATE PERFORMANCE
+26.57%
1 YEAR PERFORMANCE
+63.30%
Millicom International Cellular S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $103.68 | $100.63 (-2.94%) | $104.50 | $100.31 | 153.91 K | |
| 08/06/2026 | $99.50 | $104.31 (4.83%) | $107.13 | $99.50 | 3.30 M | $17.45 B |
| 08/05/2026 | $92.28 | $91.79 (-0.53%) | $94.15 | $91.50 | 1.06 M | $15.35 B |
| 08/04/2026 | $95.18 | $92.86 (-2.44%) | $95.84 | $91.59 | 1.07 M | $15.53 B |
| 08/03/2026 | $95.08 | $94.30 (-0.82%) | $95.72 | $89.78 | 1.86 M | $15.77 B |
| 07/31/2026 | $95.17 | $95.48 (0.33%) | $96.38 | $94.13 | 2.23 M | $15.97 B |
| 07/30/2026 | $94.18 | $95.17 (1.05%) | $96.21 | $94.15 | 1.84 M | $15.92 B |
| 07/29/2026 | $95.78 | $94.18 (-1.67%) | $97.10 | $93.72 | 1.55 M | $15.75 B |
| 07/28/2026 | $95.99 | $95.64 (-0.36%) | $96.90 | $94.77 | 1.33 M | $16.00 B |
| 07/27/2026 | $94.54 | $95.38 (0.89%) | $97.30 | $94.54 | 1.47 M | $15.95 B |
| 07/24/2026 | $96.51 | $94.54 (-2.04%) | $97.60 | $94.45 | 1.09 M | $15.81 B |
| 07/23/2026 | $97.01 | $96.25 (-0.78%) | $98.15 | $95.70 | 1.01 M | $16.10 B |
| 07/22/2026 | $98.90 | $97.86 (-1.05%) | $100.75 | $97.86 | 1.73 M | $16.37 B |
| 07/21/2026 | $97.88 | $98.61 (0.75%) | $99.16 | $96.80 | 1.51 M | $16.49 B |
| 07/20/2026 | $98.29 | $97.38 (-0.93%) | $99.80 | $97.26 | 914.02 K | $16.29 B |
| 07/17/2026 | $96.50 | $98.34 (1.91%) | $99.29 | $96.01 | 995.84 K | $16.45 B |
| 07/16/2026 | $94.05 | $95.58 (1.63%) | $97.18 | $94.05 | 1.35 M | $15.99 B |
| 07/15/2026 | $97.78 | $94.70 (-3.15%) | $97.78 | $91.51 | 1.71 M | $15.84 B |
| 07/14/2026 | $97.60 | $98.16 (0.57%) | $100.08 | $96.91 | 1.16 M | $16.42 B |
| 07/13/2026 | $97.26 | $95.74 (-1.56%) | $98.94 | $95.40 | 1.26 M | $16.01 B |
| 07/10/2026 | $95.30 | $96.96 (1.74%) | $96.99 | $94.65 | 1.11 M | $16.22 B |
| 07/09/2026 | $94.56 | $94.43 (-0.14%) | $96.05 | $93.87 | 1.20 M | $15.79 B |
| 07/08/2026 | $92.66 | $94.08 (1.53%) | $94.86 | $91.90 | 928.49 K | $15.73 B |
| 07/07/2026 | $94.97 | $92.95 (-2.13%) | $95.69 | $92.86 | 1.19 M | $15.55 B |
| 07/06/2026 | $94.40 | $94.81 (0.43%) | $95.75 | $93.97 | 1.41 M | $15.86 B |
| 07/02/2026 | $91.74 | $93.76 (2.2%) | $95.38 | $91.74 | 1.15 M | $15.68 B |
| 07/01/2026 | $89.35 | $90.49 (1.28%) | $91.75 | $88.00 | 3.29 M | $15.13 B |
| 06/30/2026 | $91.35 | $90.76 (-0.65%) | $92.51 | $88.73 | 1.87 M | $15.18 B |
| 06/29/2026 | $89.63 | $92.26 (2.93%) | $92.79 | $87.92 | 1.40 M | $15.43 B |
| 06/26/2026 | $87.38 | $89.26 (2.15%) | $89.76 | $84.68 | 6.18 M | $14.93 B |
| 06/25/2026 | $88.15 | $88.46 (0.35%) | $88.57 | $86.66 | 892.63 K | $14.80 B |
| 06/24/2026 | $88.00 | $87.52 (-0.55%) | $89.40 | $87.14 | 1.07 M | $14.64 B |
| 06/23/2026 | $84.01 | $87.86 (4.58%) | $88.34 | $83.96 | 1.17 M | $14.69 B |
| 06/22/2026 | $83.90 | $85.35 (1.73%) | $86.53 | $83.90 | 1.11 M | $14.27 B |
| 06/18/2026 | $89.56 | $84.41 (-5.75%) | $89.98 | $84.32 | 2.63 M | $14.12 B |
| 06/17/2026 | $87.65 | $88.93 (1.46%) | $90.93 | $87.65 | 1.28 M | $14.87 B |
| 06/16/2026 | $88.80 | $87.31 (-1.68%) | $89.08 | $85.01 | 1.70 M | $14.60 B |
| 06/15/2026 | $94.22 | $89.45 (-5.06%) | $94.73 | $89.21 | 1.95 M | $14.96 B |
| 06/12/2026 | $92.47 | $93.77 (1.41%) | $94.23 | $91.23 | 1.28 M | $15.68 B |
| 06/11/2026 | $90.00 | $92.11 (2.34%) | $93.23 | $89.84 | 1.98 M | $15.41 B |
| 06/10/2026 | $87.48 | $89.25 (2.02%) | $89.67 | $86.80 | 1.77 M | $14.93 B |
| 06/09/2026 | $84.51 | $87.36 (3.37%) | $87.50 | $84.50 | 1.28 M | $14.61 B |
| 06/08/2026 | $83.91 | $83.67 (-0.29%) | $86.12 | $83.61 | 1.25 M | $13.99 B |
| 06/05/2026 | $86.20 | $82.66 (-4.11%) | $86.75 | $82.00 | 1.83 M | $13.82 B |
| 06/04/2026 | $86.25 | $87.29 (1.21%) | $88.94 | $86.00 | 1.35 M | $14.60 B |
| 06/03/2026 | $88.51 | $86.07 (-2.76%) | $89.49 | $86.06 | 1.42 M | $14.40 B |
| 06/02/2026 | $85.33 | $88.88 (4.16%) | $89.48 | $84.53 | 1.54 M | $14.87 B |
| 06/01/2026 | $86.00 | $85.82 (-0.21%) | $89.08 | $84.90 | 2.78 M | $14.35 B |
| 05/29/2026 | $83.83 | $85.36 (1.83%) | $86.68 | $83.83 | 15.24 M | $14.28 B |
| 05/28/2026 | $84.15 | $83.83 (-0.38%) | $86.65 | $83.12 | 1.78 M | $14.02 B |
| 05/27/2026 | $82.36 | $84.67 (2.8%) | $86.42 | $81.66 | 1.64 M | $14.16 B |
| 05/26/2026 | $86.43 | $83.01 (-3.96%) | $87.05 | $78.66 | 2.19 M | $13.88 B |
| 05/22/2026 | $86.00 | $85.84 (-0.19%) | $86.04 | $84.17 | 1.34 M | $14.36 B |
| 05/21/2026 | $83.31 | $86.81 (4.2%) | $86.93 | $82.05 | 1.43 M | $14.52 B |
| 05/20/2026 | $82.85 | $84.11 (1.52%) | $84.40 | $81.96 | 1.80 M | $14.07 B |
| 05/19/2026 | $80.33 | $80.94 (0.76%) | $81.07 | $78.20 | 1.60 M | $13.54 B |
| 05/18/2026 | $80.20 | $80.73 (0.66%) | $80.80 | $79.29 | 860.42 K | $13.50 B |
| 05/15/2026 | $81.30 | $79.27 (-2.5%) | $82.35 | $79.13 | 1.02 M | $13.26 B |
| 05/14/2026 | $82.67 | $81.66 (-1.22%) | $83.25 | $80.31 | 935.26 K | $13.66 B |
| 05/13/2026 | $80.00 | $81.98 (2.48%) | $82.23 | $79.15 | 1.14 M | $13.71 B |
| 05/12/2026 | $72.97 | $80.13 (9.81%) | $81.92 | $70.20 | 2.71 M | $13.40 B |
| 05/11/2026 | $81.01 | $78.50 (-3.1%) | $81.13 | $77.58 | 1.77 M | $13.13 B |
| 05/08/2026 | $80.36 | $80.43 (0.09%) | $80.89 | $78.55 | 1.72 M | $13.45 B |
| 05/07/2026 | $83.64 | $80.50 (-3.75%) | $83.86 | $79.79 | 1.65 M | $13.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
