5 DAY PERFORMANCE
-12.83%
1 MONTH PERFORMANCE
-8.36%
3 MONTH PERFORMANCE
+1.63%
6 MONTH PERFORMANCE
-6.92%
YEAR-TO-DATE PERFORMANCE
-0.56%
1 YEAR PERFORMANCE
+36.50%
Millicom International Cellular S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $29.53 | $29.97 (1.49%) | $30.19 | $29.37 | 1.30 M | $4.65 B |
| 03/11/2025 | $29.73 | $29.34 (-1.31%) | $30.32 | $28.73 | 1.85 M | $4.58 B |
| 03/10/2025 | $28.76 | $28.73 (-0.1%) | $29.65 | $28.55 | 921,633 | $4.49 B |
| 03/07/2025 | $28.56 | $28.53 (-0.11%) | $29.20 | $28.38 | 1.51 M | $4.45 B |
| 03/06/2025 | $27.07 | $28.21 (4.21%) | $28.30 | $27.07 | 1.03 M | $4.40 B |
| 03/05/2025 | $26.10 | $27.03 (3.56%) | $27.14 | $26.07 | 1.03 M | $4.22 B |
| 03/04/2025 | $25.53 | $26.06 (2.08%) | $26.20 | $25.50 | 780,100 | $4.07 B |
| 03/03/2025 | $26.12 | $25.89 (-0.88%) | $26.32 | $25.77 | 1.08 M | $4.04 B |
| 02/28/2025 | $26.24 | $26.28 (0.15%) | $26.29 | $25.66 | 1.26 M | $4.50 B |
| 02/27/2025 | $27.94 | $27.15 (-2.83%) | $28.98 | $27.11 | 774,000 | $4.65 B |
| 02/26/2025 | $27.60 | $27.86 (0.94%) | $27.97 | $27.36 | 461,212 | $4.77 B |
| 02/25/2025 | $27.75 | $27.70 (-0.18%) | $28.01 | $27.44 | 354,208 | $4.75 B |
| 02/24/2025 | $27.00 | $27.41 (1.52%) | $27.50 | $26.93 | 379,200 | $4.70 B |
| 02/21/2025 | $26.77 | $26.91 (0.52%) | $27.06 | $26.65 | 554,544 | $4.61 B |
| 02/20/2025 | $26.30 | $26.65 (1.33%) | $26.69 | $26.22 | 313,446 | $4.57 B |
| 02/19/2025 | $26.26 | $26.15 (-0.42%) | $26.28 | $26.02 | 379,700 | $4.48 B |
| 02/18/2025 | $26.78 | $26.56 (-0.82%) | $26.78 | $26.51 | 386,600 | $4.55 B |
| 02/14/2025 | $27.15 | $26.99 (-0.59%) | $27.28 | $26.94 | 438,644 | $4.62 B |
| 02/13/2025 | $27.22 | $27.20 (-0.07%) | $27.42 | $27.06 | 393,000 | $4.66 B |
| 02/12/2025 | $26.71 | $27.14 (1.61%) | $27.32 | $26.71 | 440,808 | $4.65 B |
| 02/11/2025 | $27.02 | $26.75 (-1%) | $27.07 | $26.68 | 380,949 | $4.58 B |
| 02/10/2025 | $27.10 | $27.05 (-0.18%) | $27.22 | $26.81 | 337,520 | $4.63 B |
| 02/07/2025 | $26.73 | $26.97 (0.9%) | $27.20 | $26.73 | 322,800 | $4.62 B |
| 02/06/2025 | $26.70 | $26.73 (0.11%) | $26.74 | $26.50 | 190,424 | $4.58 B |
| 02/05/2025 | $26.62 | $26.87 (0.94%) | $26.96 | $26.50 | 288,500 | $4.60 B |
| 02/04/2025 | $26.40 | $26.58 (0.68%) | $26.68 | $26.32 | 269,129 | $4.55 B |
| 02/03/2025 | $26.23 | $26.45 (0.84%) | $26.60 | $26.19 | 306,226 | $4.53 B |
| 01/31/2025 | $27.05 | $26.70 (-1.29%) | $27.06 | $26.70 | 285,300 | $4.57 B |
| 01/30/2025 | $27.48 | $27.21 (-0.98%) | $27.56 | $27.11 | 287,132 | $4.66 B |
| 01/29/2025 | $27.55 | $27.44 (-0.4%) | $27.64 | $27.33 | 247,400 | $4.70 B |
| 01/28/2025 | $27.57 | $27.60 (0.11%) | $27.76 | $27.47 | 247,200 | $4.73 B |
| 01/27/2025 | $27.45 | $27.56 (0.4%) | $27.68 | $27.32 | 285,407 | $4.72 B |
| 01/24/2025 | $27.50 | $27.44 (-0.22%) | $27.69 | $27.41 | 242,100 | $4.70 B |
| 01/23/2025 | $27.62 | $27.67 (0.18%) | $27.74 | $27.41 | 449,700 | $4.74 B |
| 01/22/2025 | $27.48 | $27.78 (1.09%) | $28.09 | $27.45 | 611,600 | $4.76 B |
| 01/21/2025 | $26.85 | $27.45 (2.23%) | $27.72 | $26.85 | 597,124 | $4.70 B |
| 01/17/2025 | $26.62 | $27.01 (1.47%) | $27.06 | $26.57 | 325,307 | $4.63 B |
| 01/16/2025 | $27.00 | $27.01 (0.04%) | $27.50 | $26.91 | 458,200 | $4.63 B |
| 01/15/2025 | $26.94 | $26.91 (-0.11%) | $27.98 | $26.90 | 790,121 | $4.61 B |
| 01/14/2025 | $24.31 | $24.61 (1.23%) | $24.64 | $24.31 | 286,742 | $4.22 B |
| 01/13/2025 | $23.64 | $24.14 (2.12%) | $24.22 | $23.61 | 208,700 | $4.14 B |
| 01/10/2025 | $24.24 | $23.84 (-1.65%) | $24.24 | $23.82 | 378,000 | $4.08 B |
| 01/08/2025 | $24.74 | $24.79 (0.2%) | $24.85 | $24.42 | 226,322 | $4.25 B |
| 01/07/2025 | $24.86 | $24.95 (0.36%) | $25.17 | $24.84 | 288,019 | $4.28 B |
| 01/06/2025 | $24.59 | $24.87 (1.14%) | $25.18 | $24.49 | 203,900 | $4.26 B |
| 01/03/2025 | $24.06 | $24.48 (1.75%) | $24.52 | $23.94 | 329,521 | $4.19 B |
| 01/02/2025 | $25.12 | $25.13 (0.04%) | $25.35 | $25.03 | 131,782 | $4.31 B |
| 12/31/2024 | $24.86 | $25.01 (0.6%) | $25.20 | $24.86 | 123,400 | $4.29 B |
| 12/30/2024 | $24.88 | $24.85 (-0.12%) | $24.92 | $24.65 | 132,335 | $4.26 B |
| 12/27/2024 | $24.70 | $24.85 (0.61%) | $24.90 | $24.61 | 144,000 | $4.26 B |
| 12/26/2024 | $24.19 | $24.35 (0.66%) | $24.47 | $24.14 | 105,961 | $4.17 B |
| 12/24/2024 | $24.24 | $24.19 (-0.21%) | $24.37 | $24.10 | 61,736 | $4.14 B |
| 12/23/2024 | $24.43 | $24.23 (-0.82%) | $24.53 | $24.10 | 165,905 | $4.15 B |
| 12/20/2024 | $24.47 | $24.45 (-0.08%) | $24.55 | $24.38 | 156,445 | $4.19 B |
| 12/19/2024 | $24.66 | $24.48 (-0.73%) | $24.72 | $24.35 | 165,604 | $4.19 B |
| 12/18/2024 | $24.84 | $24.27 (-2.29%) | $24.97 | $24.24 | 191,300 | $4.16 B |
| 12/17/2024 | $25.00 | $24.84 (-0.64%) | $25.08 | $24.81 | 218,000 | $4.26 B |
| 12/16/2024 | $24.76 | $24.90 (0.57%) | $25.04 | $24.74 | 233,132 | $4.27 B |
| 12/13/2024 | $24.59 | $24.40 (-0.77%) | $24.64 | $24.36 | 93,432 | $4.18 B |
| 12/12/2024 | $24.74 | $24.47 (-1.09%) | $24.78 | $24.43 | 112,620 | $4.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
