5 DAY PERFORMANCE
+33.55%
1 MONTH PERFORMANCE
+24.54%
3 MONTH PERFORMANCE
+33.55%
6 MONTH PERFORMANCE
+50.37%
YEAR-TO-DATE PERFORMANCE
+12.15%
1 YEAR PERFORMANCE
+69.17%
Theratechnologies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.53 | $1.54 (0.65%) | $1.59 | $1.53 | 69,870 | $76.02 M |
| 03/11/2025 | $1.50 | $1.52 (1.33%) | $1.53 | $1.45 | 26,400 | $75.03 M |
| 03/10/2025 | $1.49 | $1.50 (0.67%) | $1.54 | $1.45 | 141,917 | $74.04 M |
| 03/07/2025 | $1.57 | $1.52 (-3.18%) | $1.57 | $1.49 | 76,039 | $75.03 M |
| 03/06/2025 | $1.59 | $1.55 (-2.52%) | $1.60 | $1.48 | 83,166 | $76.51 M |
| 03/05/2025 | $1.62 | $1.64 (1.23%) | $1.64 | $1.57 | 62,000 | $80.95 M |
| 03/04/2025 | $1.60 | $1.60 (0%) | $1.62 | $1.48 | 132,730 | $78.98 M |
| 03/03/2025 | $1.65 | $1.64 (-0.61%) | $1.68 | $1.63 | 206,100 | $80.95 M |
| 02/28/2025 | $1.60 | $1.65 (3.12%) | $1.66 | $1.60 | 71,774 | $81.45 M |
| 02/27/2025 | $1.69 | $1.62 (-4.14%) | $1.69 | $1.59 | 110,407 | $79.97 M |
| 02/26/2025 | $1.84 | $1.60 (-13.04%) | $1.84 | $1.55 | 525,441 | $78.98 M |
| 02/25/2025 | $1.80 | $1.82 (1.11%) | $1.83 | $1.76 | 108,011 | $89.84 M |
| 02/24/2025 | $1.85 | $1.86 (0.54%) | $1.89 | $1.78 | 147,417 | $91.81 M |
| 02/21/2025 | $1.98 | $1.85 (-6.57%) | $1.98 | $1.79 | 50,600 | $91.32 M |
| 02/20/2025 | $1.98 | $1.92 (-3.03%) | $2.06 | $1.89 | 39,117 | $94.77 M |
| 02/19/2025 | $1.91 | $1.88 (-1.57%) | $1.96 | $1.81 | 97,111 | $92.80 M |
| 02/18/2025 | $1.80 | $1.91 (6.11%) | $1.91 | $1.77 | 108,500 | $94.28 M |
| 02/14/2025 | $1.87 | $1.75 (-6.42%) | $2.00 | $1.67 | 391,000 | $86.38 M |
| 02/13/2025 | $1.61 | $1.63 (1.24%) | $1.67 | $1.56 | 49,600 | $80.46 M |
| 02/12/2025 | $1.62 | $1.62 (0%) | $1.68 | $1.61 | 36,400 | $79.97 M |
| 02/11/2025 | $1.65 | $1.62 (-1.82%) | $1.70 | $1.62 | 36,323 | $79.97 M |
| 02/10/2025 | $1.66 | $1.64 (-1.2%) | $1.69 | $1.59 | 133,900 | $80.95 M |
| 02/07/2025 | $1.71 | $1.60 (-6.43%) | $1.75 | $1.58 | 138,509 | $78.98 M |
| 02/06/2025 | $1.61 | $1.71 (6.21%) | $1.76 | $1.59 | 120,600 | $84.41 M |
| 02/05/2025 | $1.48 | $1.53 (3.38%) | $1.55 | $1.47 | 123,525 | $75.52 M |
| 02/04/2025 | $1.45 | $1.50 (3.45%) | $1.50 | $1.37 | 28,100 | $74.04 M |
| 02/03/2025 | $1.46 | $1.46 (0%) | $1.49 | $1.38 | 81,844 | $72.07 M |
| 01/31/2025 | $1.43 | $1.44 (0.7%) | $1.52 | $1.43 | 74,000 | $71.08 M |
| 01/30/2025 | $1.58 | $1.44 (-8.86%) | $1.58 | $1.42 | 128,337 | $71.08 M |
| 01/29/2025 | $1.62 | $1.59 (-1.85%) | $1.62 | $1.57 | 32,162 | $78.49 M |
| 01/28/2025 | $1.63 | $1.64 (0.61%) | $1.65 | $1.62 | 24,209 | $80.95 M |
| 01/27/2025 | $1.73 | $1.63 (-5.78%) | $1.73 | $1.57 | 85,908 | $80.46 M |
| 01/24/2025 | $1.75 | $1.72 (-1.71%) | $1.76 | $1.70 | 38,100 | $84.90 M |
| 01/23/2025 | $1.73 | $1.73 (0%) | $1.74 | $1.69 | 29,345 | $85.40 M |
| 01/22/2025 | $1.78 | $1.72 (-3.37%) | $1.78 | $1.69 | 47,819 | $84.90 M |
| 01/21/2025 | $1.75 | $1.77 (1.14%) | $1.79 | $1.69 | 32,400 | $87.37 M |
| 01/17/2025 | $1.70 | $1.72 (1.18%) | $1.75 | $1.69 | 84,100 | $84.90 M |
| 01/16/2025 | $1.78 | $1.73 (-2.81%) | $1.80 | $1.69 | 66,136 | $85.40 M |
| 01/15/2025 | $1.78 | $1.80 (1.12%) | $1.83 | $1.75 | 158,607 | $88.85 M |
| 01/14/2025 | $1.66 | $1.72 (3.61%) | $1.72 | $1.61 | 90,700 | $84.90 M |
| 01/13/2025 | $1.86 | $1.66 (-10.75%) | $1.86 | $1.61 | 170,900 | $81.94 M |
| 01/10/2025 | $2.00 | $1.87 (-6.5%) | $2.00 | $1.83 | 178,500 | $92.31 M |
| 01/08/2025 | $2.05 | $2.00 (-2.44%) | $2.08 | $1.97 | 136,106 | $98.72 M |
| 01/07/2025 | $2.03 | $2.05 (0.99%) | $2.18 | $2.03 | 221,183 | $101.19 M |
| 01/06/2025 | $1.90 | $2.03 (6.84%) | $2.05 | $1.90 | 214,871 | $100.20 M |
| 01/03/2025 | $1.85 | $1.86 (0.54%) | $1.94 | $1.82 | 278,742 | $91.81 M |
| 01/02/2025 | $1.81 | $1.84 (1.66%) | $1.89 | $1.80 | 92,741 | $90.83 M |
| 12/31/2024 | $1.90 | $1.81 (-4.74%) | $1.90 | $1.79 | 176,919 | $89.34 M |
| 12/30/2024 | $1.69 | $1.80 (6.51%) | $1.87 | $1.67 | 150,300 | $88.85 M |
| 12/27/2024 | $1.80 | $1.79 (-0.56%) | $1.86 | $1.75 | 100,700 | $88.36 M |
| 12/26/2024 | $1.89 | $1.83 (-3.17%) | $1.89 | $1.77 | 52,886 | $90.33 M |
| 12/24/2024 | $1.81 | $1.83 (1.1%) | $1.90 | $1.80 | 91,229 | $90.33 M |
| 12/23/2024 | $1.72 | $1.76 (2.33%) | $1.91 | $1.72 | 383,303 | $86.88 M |
| 12/20/2024 | $1.68 | $1.79 (6.55%) | $1.80 | $1.53 | 372,331 | $88.36 M |
| 12/19/2024 | $1.77 | $1.66 (-6.21%) | $1.80 | $1.63 | 173,375 | $81.94 M |
| 12/18/2024 | $1.61 | $1.77 (9.94%) | $1.85 | $1.61 | 377,000 | $87.37 M |
| 12/17/2024 | $1.60 | $1.62 (1.25%) | $1.67 | $1.55 | 96,073 | $79.97 M |
| 12/16/2024 | $1.57 | $1.64 (4.46%) | $1.66 | $1.52 | 230,600 | $80.95 M |
| 12/13/2024 | $1.41 | $1.52 (7.8%) | $1.54 | $1.40 | 101,552 | $75.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
