5 DAY PERFORMANCE
+59.90%
1 MONTH PERFORMANCE
+51.44%
3 MONTH PERFORMANCE
-10.00%
6 MONTH PERFORMANCE
+13.31%
YEAR-TO-DATE PERFORMANCE
-47.93%
1 YEAR PERFORMANCE
-74.07%
Thryv Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.88 | $1.95 (3.46%) | $1.96 | $1.88 | 161.63 K | |
| 09/18/2026 | $1.83 | $1.83 (0%) | $1.95 | $1.78 | 1.63 M | $81.18 M |
| 09/17/2026 | $1.93 | $1.85 (-4.15%) | $1.97 | $1.82 | 554.14 K | $82.06 M |
| 09/16/2026 | $1.98 | $1.97 (-0.51%) | $2.00 | $1.92 | 480.56 K | $87.39 M |
| 09/15/2026 | $1.99 | $1.99 (0%) | $2.00 | $1.87 | 739.07 K | $88.27 M |
| 09/14/2026 | $1.92 | $1.99 (3.65%) | $2.17 | $1.91 | 1.80 M | $88.27 M |
| 09/11/2026 | $1.86 | $1.79 (-3.76%) | $1.88 | $1.77 | 399.16 K | $79.40 M |
| 09/10/2026 | $1.85 | $1.83 (-1.08%) | $1.87 | $1.78 | 620.34 K | $81.18 M |
| 09/09/2026 | $1.93 | $1.85 (-4.15%) | $1.93 | $1.84 | 556.82 K | $82.06 M |
| 09/08/2026 | $2.04 | $1.96 (-3.92%) | $2.05 | $1.92 | 614.38 K | $86.94 M |
| 09/04/2026 | $1.92 | $2.08 (8.33%) | $2.08 | $1.86 | 798.91 K | $92.27 M |
| 09/03/2026 | $1.87 | $1.92 (2.67%) | $1.96 | $1.86 | 1.05 M | $85.17 M |
| 09/02/2026 | $1.80 | $1.88 (4.44%) | $1.88 | $1.76 | 869.07 K | $83.39 M |
| 09/01/2026 | $1.91 | $1.80 (-5.76%) | $1.91 | $1.78 | 736.50 K | $79.84 M |
| 08/31/2026 | $1.88 | $1.91 (1.6%) | $1.97 | $1.88 | 604.19 K | $84.72 M |
| 08/28/2026 | $1.88 | $1.90 (1.06%) | $1.93 | $1.86 | 483.35 K | $84.28 M |
| 08/27/2026 | $1.91 | $1.90 (-0.52%) | $1.98 | $1.90 | 486.96 K | $84.28 M |
| 08/26/2026 | $1.93 | $1.90 (-1.55%) | $1.97 | $1.86 | 522.70 K | $84.28 M |
| 08/25/2026 | $1.97 | $1.93 (-2.03%) | $2.00 | $1.92 | 428.56 K | $85.61 M |
| 08/24/2026 | $2.09 | $1.97 (-5.74%) | $2.12 | $1.95 | 558.03 K | $87.39 M |
| 08/21/2026 | $2.07 | $2.08 (0.48%) | $2.12 | $2.02 | 470.04 K | $92.27 M |
| 08/20/2026 | $2.10 | $2.05 (-2.38%) | $2.10 | $1.96 | 591.65 K | $90.93 M |
| 08/19/2026 | $1.99 | $2.09 (5.03%) | $2.18 | $1.98 | 750.93 K | $92.71 M |
| 08/18/2026 | $1.98 | $1.97 (-0.51%) | $2.02 | $1.87 | 738.84 K | $87.39 M |
| 08/17/2026 | $2.16 | $1.99 (-7.87%) | $2.20 | $1.87 | 1.53 M | $88.27 M |
| 08/14/2026 | $2.19 | $2.16 (-1.37%) | $2.23 | $2.12 | 778.70 K | $95.81 M |
| 08/13/2026 | $2.07 | $2.18 (5.31%) | $2.29 | $2.06 | 1.29 M | $96.70 M |
| 08/12/2026 | $2.15 | $2.07 (-3.72%) | $2.17 | $2.06 | 1.12 M | $91.82 M |
| 08/11/2026 | $2.17 | $2.14 (-1.38%) | $2.19 | $2.09 | 1.02 M | $94.93 M |
| 08/10/2026 | $2.40 | $2.15 (-10.42%) | $2.41 | $2.15 | 1.24 M | $95.37 M |
| 08/07/2026 | $2.76 | $2.44 (-11.59%) | $2.77 | $2.40 | 2.39 M | $108.23 M |
| 08/06/2026 | $2.45 | $2.46 (0.41%) | $2.50 | $2.34 | 1.38 M | $109.12 M |
| 08/05/2026 | $2.89 | $2.44 (-15.57%) | $2.96 | $2.43 | 1.83 M | $108.23 M |
| 08/04/2026 | $3.41 | $2.97 (-12.9%) | $3.50 | $2.38 | 3.40 M | $131.74 M |
| 08/03/2026 | $4.05 | $4.26 (5.19%) | $4.32 | $4.05 | 469.05 K | $188.97 M |
| 07/31/2026 | $4.05 | $4.05 (0%) | $4.12 | $3.93 | 299.22 K | $179.65 M |
| 07/30/2026 | $4.17 | $4.05 (-2.88%) | $4.23 | $3.90 | 400.85 K | $179.04 M |
| 07/29/2026 | $4.20 | $4.14 (-1.43%) | $4.33 | $4.08 | 316.22 K | $183.02 M |
| 07/28/2026 | $4.17 | $4.16 (-0.24%) | $4.31 | $4.15 | 324.21 K | $183.90 M |
| 07/27/2026 | $3.87 | $4.16 (7.49%) | $4.18 | $3.87 | 424.17 K | $183.90 M |
| 07/24/2026 | $3.80 | $3.82 (0.53%) | $4.04 | $3.74 | 419.53 K | $168.87 M |
| 07/23/2026 | $3.74 | $3.75 (0.27%) | $3.83 | $3.66 | 481.70 K | $165.78 M |
| 07/22/2026 | $3.75 | $3.82 (1.87%) | $3.87 | $3.69 | 719.80 K | $168.87 M |
| 07/21/2026 | $3.86 | $3.75 (-2.85%) | $3.92 | $3.74 | 601.60 K | $165.78 M |
| 07/20/2026 | $3.81 | $3.86 (1.31%) | $3.88 | $3.56 | 589.98 K | $170.64 M |
| 07/17/2026 | $4.09 | $3.85 (-5.87%) | $4.21 | $3.75 | 462.14 K | $170.20 M |
| 07/16/2026 | $4.10 | $4.20 (2.44%) | $4.22 | $4.04 | 473.94 K | $185.67 M |
| 07/15/2026 | $4.12 | $4.10 (-0.49%) | $4.29 | $4.09 | 258.72 K | $181.25 M |
| 07/14/2026 | $4.07 | $4.18 (2.7%) | $4.31 | $4.04 | 293.75 K | $184.79 M |
| 07/13/2026 | $4.07 | $4.11 (0.98%) | $4.30 | $4.05 | 380.29 K | $181.69 M |
| 07/10/2026 | $4.30 | $4.09 (-4.88%) | $4.35 | $4.03 | 295.35 K | $180.81 M |
| 07/09/2026 | $4.03 | $4.32 (7.2%) | $4.32 | $4.00 | 512.07 K | $190.98 M |
| 07/08/2026 | $4.09 | $4.08 (-0.24%) | $4.16 | $4.02 | 303.74 K | $180.37 M |
| 07/07/2026 | $4.28 | $4.15 (-3.04%) | $4.37 | $4.14 | 435.00 K | $183.46 M |
| 07/06/2026 | $4.23 | $4.28 (1.18%) | $4.35 | $4.17 | 459.10 K | $189.21 M |
| 07/02/2026 | $4.13 | $4.29 (3.87%) | $4.43 | $4.11 | 565.90 K | $189.65 M |
| 07/01/2026 | $3.99 | $4.13 (3.51%) | $4.36 | $3.98 | 674.70 K | $182.58 M |
| 06/30/2026 | $4.15 | $3.94 (-5.06%) | $4.20 | $3.91 | 510.18 K | $174.18 M |
| 06/29/2026 | $4.23 | $4.15 (-1.89%) | $4.43 | $4.09 | 848.03 K | $183.46 M |
| 06/26/2026 | $3.70 | $4.18 (12.97%) | $4.23 | $3.66 | 2.41 M | $184.79 M |
| 06/25/2026 | $3.75 | $3.70 (-1.33%) | $3.84 | $3.69 | 374.81 K | $163.57 M |
| 06/24/2026 | $3.66 | $3.78 (3.28%) | $3.86 | $3.60 | 509.71 K | $167.11 M |
| 06/23/2026 | $3.33 | $3.68 (10.51%) | $3.71 | $3.33 | 687.78 K | $162.68 M |
| 06/22/2026 | $3.46 | $3.37 (-2.6%) | $3.50 | $3.34 | 557.80 K | $148.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
