5 DAY PERFORMANCE
+152.00%
1 MONTH PERFORMANCE
+111.41%
3 MONTH PERFORMANCE
+29.10%
6 MONTH PERFORMANCE
-17.32%
YEAR-TO-DATE PERFORMANCE
-47.93%
1 YEAR PERFORMANCE
-56.37%
Thryv Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.30 | $1.15 (-11.92%) | $1.33 | $1.13 | 457.37 K | |
| 11/04/2026 | $1.29 | $1.30 (0.78%) | $1.33 | $1.26 | 372.50 K | $57.67 M |
| 11/03/2026 | $1.23 | $1.25 (1.63%) | $1.28 | $1.23 | 288.03 K | $55.45 M |
| 11/02/2026 | $1.25 | $1.24 (-0.8%) | $1.26 | $1.17 | 552.60 K | $55.00 M |
| 10/30/2026 | $1.26 | $1.25 (-0.79%) | $1.26 | $1.21 | 317.90 K | $55.45 M |
| 10/29/2026 | $1.27 | $1.25 (-1.57%) | $1.27 | $1.21 | 238.01 K | $55.45 M |
| 10/28/2026 | $1.22 | $1.28 (4.92%) | $1.29 | $1.18 | 428.70 K | $56.78 M |
| 10/27/2026 | $1.19 | $1.22 (2.52%) | $1.23 | $1.17 | 180.10 K | $54.12 M |
| 10/26/2026 | $1.19 | $1.19 (0%) | $1.23 | $1.18 | 352.95 K | $52.79 M |
| 10/23/2026 | $1.17 | $1.19 (1.71%) | $1.21 | $1.13 | 320.14 K | $52.79 M |
| 10/22/2026 | $1.15 | $1.18 (2.61%) | $1.20 | $1.15 | 304.08 K | $52.34 M |
| 10/21/2026 | $1.19 | $1.16 (-2.52%) | $1.20 | $1.13 | 500.42 K | $51.46 M |
| 10/20/2026 | $1.13 | $1.19 (5.31%) | $1.25 | $1.11 | 609.50 K | $52.79 M |
| 10/19/2026 | $1.21 | $1.14 (-5.79%) | $1.21 | $1.14 | 425.13 K | $50.57 M |
| 10/16/2026 | $1.20 | $1.21 (0.83%) | $1.24 | $1.18 | 660.03 K | $53.67 M |
| 10/15/2026 | $1.24 | $1.21 (-2.42%) | $1.29 | $1.19 | 644.94 K | $53.67 M |
| 10/14/2026 | $1.26 | $1.23 (-2.38%) | $1.29 | $1.21 | 486.60 K | $54.56 M |
| 10/13/2026 | $1.41 | $1.28 (-9.22%) | $1.41 | $1.26 | 751.84 K | $56.78 M |
| 10/12/2026 | $1.40 | $1.41 (0.71%) | $1.43 | $1.38 | 273.84 K | $62.55 M |
| 10/09/2026 | $1.45 | $1.41 (-2.76%) | $1.48 | $1.40 | 295.61 K | $62.55 M |
| 10/08/2026 | $1.43 | $1.46 (2.1%) | $1.49 | $1.41 | 637.20 K | $64.76 M |
| 10/07/2026 | $1.35 | $1.44 (6.67%) | $1.45 | $1.30 | 602.80 K | $63.88 M |
| 10/06/2026 | $1.49 | $1.38 (-7.38%) | $1.51 | $1.34 | 1.01 M | $61.21 M |
| 10/05/2026 | $1.50 | $1.49 (-0.67%) | $1.53 | $1.49 | 409.80 K | $66.09 M |
| 10/02/2026 | $1.60 | $1.52 (-5%) | $1.60 | $1.51 | 305.35 K | $67.42 M |
| 10/01/2026 | $1.62 | $1.57 (-3.09%) | $1.62 | $1.50 | 770.72 K | $69.64 M |
| 09/30/2026 | $1.59 | $1.57 (-1.26%) | $1.60 | $1.54 | 562.55 K | $69.64 M |
| 09/29/2026 | $1.59 | $1.59 (0%) | $1.62 | $1.55 | 534.93 K | $70.53 M |
| 09/28/2026 | $1.78 | $1.61 (-9.55%) | $1.78 | $1.60 | 944.75 K | $71.42 M |
| 09/25/2026 | $1.77 | $1.79 (1.13%) | $1.83 | $1.77 | 428.34 K | $79.40 M |
| 09/24/2026 | $1.83 | $1.79 (-2.19%) | $1.86 | $1.77 | 497.50 K | $79.40 M |
| 09/23/2026 | $1.97 | $1.84 (-6.6%) | $1.98 | $1.84 | 367.62 K | $81.62 M |
| 09/22/2026 | $2.01 | $1.98 (-1.49%) | $2.04 | $1.91 | 541.90 K | $87.83 M |
| 09/21/2026 | $1.88 | $2.00 (6.38%) | $2.04 | $1.87 | 977.27 K | $88.72 M |
| 09/18/2026 | $1.83 | $1.83 (0%) | $1.95 | $1.78 | 1.63 M | $81.18 M |
| 09/17/2026 | $1.93 | $1.85 (-4.15%) | $1.97 | $1.82 | 554.14 K | $82.06 M |
| 09/16/2026 | $1.98 | $1.97 (-0.51%) | $2.00 | $1.92 | 480.56 K | $87.39 M |
| 09/15/2026 | $1.99 | $1.99 (0%) | $2.00 | $1.87 | 739.07 K | $88.27 M |
| 09/14/2026 | $1.92 | $1.99 (3.65%) | $2.17 | $1.91 | 1.80 M | $88.27 M |
| 09/11/2026 | $1.86 | $1.79 (-3.76%) | $1.88 | $1.77 | 399.16 K | $79.40 M |
| 09/10/2026 | $1.85 | $1.83 (-1.08%) | $1.87 | $1.78 | 620.34 K | $81.18 M |
| 09/09/2026 | $1.93 | $1.85 (-4.15%) | $1.93 | $1.84 | 556.82 K | $82.06 M |
| 09/08/2026 | $2.04 | $1.96 (-3.92%) | $2.05 | $1.92 | 614.38 K | $86.94 M |
| 09/04/2026 | $1.92 | $2.08 (8.33%) | $2.08 | $1.86 | 798.91 K | $92.27 M |
| 09/03/2026 | $1.87 | $1.92 (2.67%) | $1.96 | $1.86 | 1.05 M | $85.17 M |
| 09/02/2026 | $1.80 | $1.88 (4.44%) | $1.88 | $1.76 | 869.07 K | $83.39 M |
| 09/01/2026 | $1.91 | $1.80 (-5.76%) | $1.91 | $1.78 | 736.50 K | $79.84 M |
| 08/31/2026 | $1.88 | $1.91 (1.6%) | $1.97 | $1.88 | 604.19 K | $84.72 M |
| 08/28/2026 | $1.88 | $1.90 (1.06%) | $1.93 | $1.86 | 483.35 K | $84.28 M |
| 08/27/2026 | $1.91 | $1.90 (-0.52%) | $1.98 | $1.90 | 486.96 K | $84.28 M |
| 08/26/2026 | $1.93 | $1.90 (-1.55%) | $1.97 | $1.86 | 522.70 K | $84.28 M |
| 08/25/2026 | $1.97 | $1.93 (-2.03%) | $2.00 | $1.92 | 428.56 K | $85.61 M |
| 08/24/2026 | $2.09 | $1.97 (-5.74%) | $2.12 | $1.95 | 558.03 K | $87.39 M |
| 08/21/2026 | $2.07 | $2.08 (0.48%) | $2.12 | $2.02 | 470.04 K | $92.27 M |
| 08/20/2026 | $2.10 | $2.05 (-2.38%) | $2.10 | $1.96 | 591.65 K | $90.93 M |
| 08/19/2026 | $1.99 | $2.09 (5.03%) | $2.18 | $1.98 | 750.93 K | $92.71 M |
| 08/18/2026 | $1.98 | $1.97 (-0.51%) | $2.02 | $1.87 | 738.84 K | $87.39 M |
| 08/17/2026 | $2.16 | $1.99 (-7.87%) | $2.20 | $1.87 | 1.53 M | $88.27 M |
| 08/14/2026 | $2.19 | $2.16 (-1.37%) | $2.23 | $2.12 | 778.70 K | $95.81 M |
| 08/13/2026 | $2.07 | $2.18 (5.31%) | $2.29 | $2.06 | 1.29 M | $96.70 M |
| 08/12/2026 | $2.15 | $2.07 (-3.72%) | $2.17 | $2.06 | 1.12 M | $91.82 M |
| 08/11/2026 | $2.17 | $2.14 (-1.38%) | $2.19 | $2.09 | 1.02 M | $94.93 M |
| 08/10/2026 | $2.40 | $2.15 (-10.42%) | $2.41 | $2.15 | 1.24 M | $95.37 M |
| 08/07/2026 | $2.76 | $2.44 (-11.59%) | $2.77 | $2.40 | 2.39 M | $108.23 M |
| 08/06/2026 | $2.45 | $2.46 (0.41%) | $2.50 | $2.34 | 1.38 M | $109.12 M |
| 08/05/2026 | $2.89 | $2.44 (-15.57%) | $2.96 | $2.43 | 1.83 M | $108.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
