5 DAY PERFORMANCE
-10.37%
1 MONTH PERFORMANCE
-23.79%
3 MONTH PERFORMANCE
-3.79%
6 MONTH PERFORMANCE
-19.09%
YEAR-TO-DATE PERFORMANCE
+1.08%
1 YEAR PERFORMANCE
-32.18%
Thryv Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $15.68 | $15.17 (-3.26%) | $16.02 | $14.87 | 354,716 | $608.29 M |
| 03/12/2025 | $16.10 | $15.81 (-1.8%) | $16.10 | $15.20 | 386,693 | $641.57 M |
| 03/11/2025 | $15.63 | $15.60 (-0.19%) | $15.90 | $15.40 | 398,217 | $633.05 M |
| 03/10/2025 | $16.37 | $15.72 (-3.97%) | $16.75 | $15.55 | 439,300 | $637.91 M |
| 03/07/2025 | $16.83 | $16.69 (-0.83%) | $17.10 | $16.34 | 361,900 | $677.28 M |
| 03/06/2025 | $16.70 | $16.89 (1.14%) | $17.10 | $16.50 | 382,600 | $685.39 M |
| 03/05/2025 | $16.88 | $16.96 (0.47%) | $17.24 | $16.50 | 445,400 | $688.23 M |
| 03/04/2025 | $16.53 | $16.84 (1.88%) | $17.01 | $16.05 | 622,611 | $683.36 M |
| 03/03/2025 | $17.25 | $16.36 (-5.16%) | $17.45 | $16.25 | 661,408 | $663.89 M |
| 02/28/2025 | $17.25 | $17.24 (-0.06%) | $17.41 | $16.66 | 638,500 | $699.60 M |
| 02/27/2025 | $20.92 | $17.47 (-16.49%) | $20.92 | $17.42 | 745,000 | $708.93 M |
| 02/26/2025 | $18.10 | $18.61 (2.82%) | $18.82 | $17.81 | 389,309 | $755.19 M |
| 02/25/2025 | $18.47 | $18.11 (-1.95%) | $18.83 | $17.77 | 456,900 | $734.90 M |
| 02/24/2025 | $18.30 | $18.37 (0.38%) | $18.43 | $17.86 | 333,821 | $745.45 M |
| 02/21/2025 | $19.26 | $18.15 (-5.76%) | $19.26 | $17.91 | 481,500 | $659.01 M |
| 02/20/2025 | $18.77 | $19.13 (1.92%) | $19.21 | $18.54 | 332,619 | $694.59 M |
| 02/19/2025 | $19.18 | $18.85 (-1.72%) | $19.35 | $18.74 | 282,640 | $684.42 M |
| 02/18/2025 | $20.33 | $19.42 (-4.48%) | $20.66 | $19.39 | 563,563 | $705.12 M |
| 02/14/2025 | $19.68 | $20.12 (2.24%) | $20.37 | $19.49 | 715,306 | $730.54 M |
| 02/13/2025 | $19.70 | $19.63 (-0.36%) | $19.96 | $19.33 | 690,219 | $712.75 M |
| 02/12/2025 | $19.76 | $19.70 (-0.3%) | $19.89 | $19.46 | 475,500 | $715.29 M |
| 02/11/2025 | $19.33 | $19.71 (1.97%) | $19.76 | $19.33 | 538,901 | $715.65 M |
| 02/10/2025 | $18.70 | $19.71 (5.4%) | $19.90 | $18.70 | 789,150 | $715.65 M |
| 02/07/2025 | $18.49 | $18.61 (0.65%) | $18.68 | $18.26 | 349,943 | $675.71 M |
| 02/06/2025 | $18.65 | $18.56 (-0.48%) | $18.91 | $18.23 | 399,608 | $673.89 M |
| 02/05/2025 | $18.56 | $18.55 (-0.05%) | $18.66 | $18.29 | 326,400 | $673.53 M |
| 02/04/2025 | $17.78 | $18.54 (4.27%) | $18.61 | $17.78 | 414,004 | $673.17 M |
| 02/03/2025 | $17.17 | $17.67 (2.91%) | $17.84 | $17.16 | 414,800 | $641.58 M |
| 01/31/2025 | $17.40 | $17.51 (0.63%) | $17.96 | $17.28 | 727,216 | $635.77 M |
| 01/30/2025 | $16.85 | $17.35 (2.97%) | $17.42 | $16.73 | 398,140 | $629.96 M |
| 01/29/2025 | $17.09 | $16.74 (-2.05%) | $17.10 | $16.56 | 192,000 | $607.81 M |
| 01/28/2025 | $17.10 | $17.12 (0.12%) | $17.74 | $17.10 | 333,800 | $621.61 M |
| 01/27/2025 | $16.69 | $17.06 (2.22%) | $17.10 | $16.58 | 591,841 | $619.43 M |
| 01/24/2025 | $16.27 | $16.58 (1.91%) | $16.61 | $16.27 | 459,900 | $602.00 M |
| 01/23/2025 | $16.17 | $16.43 (1.61%) | $16.62 | $16.05 | 335,023 | $596.56 M |
| 01/22/2025 | $16.23 | $16.19 (-0.25%) | $16.44 | $16.03 | 400,313 | $587.84 M |
| 01/21/2025 | $15.95 | $16.22 (1.69%) | $16.32 | $15.61 | 367,100 | $588.93 M |
| 01/17/2025 | $16.40 | $15.79 (-3.72%) | $16.61 | $15.75 | 375,425 | $573.32 M |
| 01/16/2025 | $15.42 | $16.02 (3.89%) | $16.15 | $15.26 | 507,044 | $581.67 M |
| 01/15/2025 | $14.53 | $15.44 (6.26%) | $15.51 | $14.26 | 420,200 | $560.61 M |
| 01/14/2025 | $14.33 | $14.16 (-1.19%) | $14.39 | $14.03 | 275,500 | $514.14 M |
| 01/13/2025 | $14.10 | $14.24 (0.99%) | $14.40 | $14.02 | 310,734 | $517.04 M |
| 01/10/2025 | $14.07 | $14.24 (1.21%) | $14.31 | $13.93 | 260,311 | $517.04 M |
| 01/08/2025 | $14.58 | $14.43 (-1.03%) | $14.62 | $14.31 | 223,800 | $523.94 M |
| 01/07/2025 | $14.99 | $14.87 (-0.8%) | $15.16 | $14.50 | 340,836 | $539.91 M |
| 01/06/2025 | $14.96 | $14.96 (0%) | $15.38 | $14.91 | 348,600 | $543.18 M |
| 01/03/2025 | $14.60 | $14.94 (2.33%) | $15.04 | $14.28 | 368,700 | $542.46 M |
| 01/02/2025 | $14.81 | $14.57 (-1.62%) | $14.96 | $14.30 | 346,700 | $529.02 M |
| 12/31/2024 | $14.50 | $14.80 (2.07%) | $15.25 | $14.21 | 590,149 | $537.37 M |
| 12/30/2024 | $14.75 | $14.38 (-2.51%) | $14.75 | $14.17 | 469,923 | $522.12 M |
| 12/27/2024 | $14.81 | $14.84 (0.2%) | $14.95 | $14.39 | 510,900 | $538.83 M |
| 12/26/2024 | $14.11 | $14.82 (5.03%) | $14.96 | $14.10 | 495,600 | $538.10 M |
| 12/24/2024 | $14.16 | $14.15 (-0.07%) | $14.46 | $13.95 | 106,700 | $513.77 M |
| 12/23/2024 | $14.15 | $14.16 (0.07%) | $14.33 | $13.76 | 641,500 | $514.14 M |
| 12/20/2024 | $14.73 | $14.24 (-3.33%) | $15.30 | $14.20 | 4.41 M | $517.04 M |
| 12/19/2024 | $14.82 | $14.89 (0.47%) | $15.13 | $14.32 | 695,040 | $540.64 M |
| 12/18/2024 | $15.16 | $14.67 (-3.23%) | $15.52 | $14.58 | 881,800 | $532.65 M |
| 12/17/2024 | $15.50 | $15.04 (-2.97%) | $15.77 | $15.00 | 418,622 | $546.09 M |
| 12/16/2024 | $15.51 | $15.56 (0.32%) | $15.82 | $15.44 | 574,127 | $564.97 M |
| 12/13/2024 | $16.20 | $15.55 (-4.01%) | $16.34 | $15.40 | 311,500 | $564.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
