5 DAY PERFORMANCE
-17.75%
1 MONTH PERFORMANCE
+11.70%
3 MONTH PERFORMANCE
-19.23%
6 MONTH PERFORMANCE
-54.22%
YEAR-TO-DATE PERFORMANCE
-47.93%
1 YEAR PERFORMANCE
-76.70%
Thryv Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $3.78 | $3.73 (-1.46%) | $3.81 | $3.66 | 481.10 K | $165.00 M |
| 05/05/2026 | $3.75 | $3.81 (1.6%) | $3.96 | $3.72 | 1.26 M | $168.43 M |
| 05/04/2026 | $3.90 | $3.71 (-4.87%) | $4.03 | $3.66 | 1.50 M | $164.01 M |
| 05/01/2026 | $3.66 | $3.83 (4.64%) | $3.98 | $3.59 | 1.84 M | $169.32 M |
| 04/30/2026 | $3.93 | $3.58 (-8.91%) | $4.27 | $3.49 | 1.76 M | $158.26 M |
| 04/29/2026 | $3.89 | $3.66 (-5.91%) | $3.96 | $3.65 | 1.59 M | $161.80 M |
| 04/28/2026 | $3.95 | $3.86 (-2.28%) | $3.96 | $3.77 | 1.98 M | $170.64 M |
| 04/27/2026 | $3.50 | $3.78 (8%) | $3.99 | $3.50 | 2.21 M | $167.11 M |
| 04/24/2026 | $3.12 | $3.32 (6.41%) | $3.32 | $3.12 | 283.40 K | $144.68 M |
| 04/23/2026 | $3.40 | $3.16 (-7.06%) | $3.40 | $3.09 | 390.40 K | $137.71 M |
| 04/22/2026 | $3.41 | $3.40 (-0.29%) | $3.47 | $3.31 | 362.00 K | $148.17 M |
| 04/21/2026 | $3.27 | $3.39 (3.67%) | $3.55 | $3.26 | 555.52 K | $147.73 M |
| 04/20/2026 | $3.23 | $3.27 (1.24%) | $3.38 | $3.22 | 457.60 K | $142.51 M |
| 04/17/2026 | $3.32 | $3.24 (-2.41%) | $3.44 | $3.21 | 579.40 K | $141.20 M |
| 04/16/2026 | $3.39 | $3.29 (-2.95%) | $3.46 | $3.28 | 409.60 K | $143.38 M |
| 04/15/2026 | $3.11 | $3.39 (9%) | $3.41 | $3.09 | 487.52 K | $147.73 M |
| 04/14/2026 | $2.94 | $3.09 (5.1%) | $3.09 | $2.94 | 429.90 K | $134.66 M |
| 04/13/2026 | $2.89 | $2.95 (2.08%) | $2.97 | $2.80 | 807.34 K | $128.56 M |
| 04/10/2026 | $2.95 | $2.90 (-1.69%) | $2.99 | $2.84 | 281.21 K | $126.38 M |
| 04/09/2026 | $2.91 | $2.96 (1.72%) | $2.99 | $2.83 | 342.50 K | $129.00 M |
| 04/08/2026 | $3.08 | $2.96 (-3.9%) | $3.08 | $2.85 | 485.00 K | $129.00 M |
| 04/07/2026 | $2.83 | $2.96 (4.59%) | $3.00 | $2.72 | 1.14 M | $129.00 M |
| 04/06/2026 | $2.79 | $2.82 (1.08%) | $2.91 | $2.75 | 597.75 K | $122.89 M |
| 04/02/2026 | $2.70 | $2.80 (3.7%) | $2.86 | $2.64 | 385.00 K | $122.02 M |
| 04/01/2026 | $2.77 | $2.76 (-0.36%) | $2.80 | $2.67 | 417.63 K | $120.28 M |
| 03/31/2026 | $2.60 | $2.74 (5.38%) | $2.77 | $2.56 | 539.70 K | $119.41 M |
| 03/30/2026 | $2.50 | $2.55 (2%) | $2.58 | $2.50 | 633.33 K | $111.13 M |
| 03/27/2026 | $2.55 | $2.49 (-2.35%) | $2.62 | $2.45 | 624.24 K | $108.51 M |
| 03/26/2026 | $2.58 | $2.60 (0.78%) | $2.72 | $2.53 | 440.90 K | $113.31 M |
| 03/25/2026 | $2.89 | $2.61 (-9.69%) | $2.90 | $2.58 | 471.86 K | $113.74 M |
| 03/24/2026 | $3.00 | $2.84 (-5.33%) | $3.00 | $2.77 | 692.70 K | $123.77 M |
| 03/23/2026 | $2.81 | $2.97 (5.69%) | $3.02 | $2.75 | 679.41 K | $129.43 M |
| 03/20/2026 | $2.74 | $2.78 (1.46%) | $2.82 | $2.66 | 1.50 M | $121.15 M |
| 03/19/2026 | $2.56 | $2.75 (7.42%) | $2.77 | $2.47 | 1.24 M | $119.84 M |
| 03/18/2026 | $2.67 | $2.56 (-4.12%) | $2.70 | $2.55 | 1.26 M | $111.56 M |
| 03/17/2026 | $2.66 | $2.70 (1.5%) | $3.04 | $2.66 | 2.31 M | $117.66 M |
| 03/16/2026 | $2.96 | $2.66 (-10.14%) | $3.04 | $2.66 | 948.82 K | $115.92 M |
| 03/13/2026 | $2.96 | $2.94 (-0.68%) | $3.07 | $2.81 | 950.31 K | $128.12 M |
| 03/12/2026 | $3.17 | $2.97 (-6.31%) | $3.30 | $2.96 | 568.42 K | $129.43 M |
| 03/11/2026 | $3.16 | $3.21 (1.58%) | $3.23 | $3.06 | 589.40 K | $139.89 M |
| 03/10/2026 | $3.11 | $3.19 (2.57%) | $3.37 | $3.02 | 1.16 M | $139.02 M |
| 03/09/2026 | $3.10 | $3.15 (1.61%) | $3.46 | $3.08 | 1.24 M | $137.28 M |
| 03/06/2026 | $3.23 | $3.18 (-1.55%) | $3.34 | $3.06 | 1.19 M | $138.58 M |
| 03/05/2026 | $3.20 | $3.32 (3.75%) | $3.69 | $3.19 | 1.43 M | $144.68 M |
| 03/04/2026 | $3.34 | $3.19 (-4.49%) | $3.52 | $3.11 | 1.85 M | $139.02 M |
| 03/03/2026 | $2.55 | $2.94 (15.29%) | $2.94 | $2.51 | 2.57 M | $128.12 M |
| 03/02/2026 | $2.19 | $2.67 (21.92%) | $2.70 | $2.19 | 3.89 M | $116.36 M |
| 02/27/2026 | $2.04 | $2.32 (13.73%) | $2.35 | $1.91 | 8.25 M | $101.10 M |
| 02/26/2026 | $3.27 | $2.10 (-35.78%) | $3.29 | $2.06 | 6.64 M | $91.52 M |
| 02/25/2026 | $3.76 | $3.92 (4.26%) | $3.96 | $3.75 | 1.01 M | $170.83 M |
| 02/24/2026 | $3.71 | $3.75 (1.08%) | $3.87 | $3.69 | 642.40 K | $163.42 M |
| 02/23/2026 | $3.86 | $3.74 (-3.11%) | $4.02 | $3.69 | 798.00 K | $162.99 M |
| 02/20/2026 | $3.64 | $3.90 (7.14%) | $4.05 | $3.60 | 1.48 M | $170.62 M |
| 02/19/2026 | $3.78 | $3.80 (0.53%) | $3.89 | $3.61 | 579.20 K | $166.24 M |
| 02/18/2026 | $3.60 | $3.81 (5.83%) | $3.98 | $3.56 | 1.39 M | $166.68 M |
| 02/17/2026 | $3.60 | $3.59 (-0.28%) | $3.65 | $3.46 | 639.23 K | $157.05 M |
| 02/13/2026 | $3.62 | $3.62 (0%) | $3.73 | $3.55 | 470.24 K | $158.37 M |
| 02/12/2026 | $3.83 | $3.62 (-5.48%) | $3.90 | $3.51 | 937.23 K | $158.37 M |
| 02/11/2026 | $4.12 | $3.82 (-7.28%) | $4.20 | $3.73 | 989.94 K | $167.12 M |
| 02/10/2026 | $3.93 | $4.12 (4.83%) | $4.36 | $3.93 | 2.70 M | $180.24 M |
| 02/09/2026 | $3.87 | $3.93 (1.55%) | $4.02 | $3.70 | 1.37 M | $171.93 M |
| 02/06/2026 | $3.94 | $3.90 (-1.02%) | $4.14 | $3.78 | 1.48 M | $170.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
