5 DAY PERFORMANCE
+95.42%
1 MONTH PERFORMANCE
+90.73%
3 MONTH PERFORMANCE
-7.23%
6 MONTH PERFORMANCE
-12.21%
YEAR-TO-DATE PERFORMANCE
-19.32%
1 YEAR PERFORMANCE
-25.28%
Thryv Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $5.75 | $5.91 (2.78%) | $6.19 | $5.74 | 825.28 K | $258.55 M |
| 12/04/2025 | $6.05 | $5.75 (-4.96%) | $6.09 | $5.67 | 630.41 K | $251.55 M |
| 12/03/2025 | $5.80 | $6.11 (5.34%) | $6.13 | $5.77 | 1.06 M | $267.30 M |
| 12/02/2025 | $5.61 | $5.82 (3.74%) | $5.84 | $5.52 | 676.12 K | $254.61 M |
| 12/01/2025 | $5.58 | $5.59 (0.18%) | $5.68 | $5.53 | 736.89 K | $244.55 M |
| 11/28/2025 | $5.65 | $5.63 (-0.35%) | $5.68 | $5.57 | 344.13 K | $246.30 M |
| 11/26/2025 | $5.72 | $5.62 (-1.75%) | $5.73 | $5.60 | 1.15 M | $245.86 M |
| 11/25/2025 | $5.75 | $5.72 (-0.52%) | $5.83 | $5.63 | 720.90 K | $250.24 M |
| 11/24/2025 | $5.53 | $5.74 (3.8%) | $5.80 | $5.36 | 2.50 M | $251.11 M |
| 11/21/2025 | $5.39 | $5.54 (2.78%) | $5.64 | $5.25 | 872.20 K | $242.36 M |
| 11/20/2025 | $5.66 | $5.39 (-4.77%) | $5.78 | $5.33 | 1.28 M | $235.80 M |
| 11/19/2025 | $5.70 | $5.58 (-2.11%) | $5.77 | $5.49 | 710.37 K | $244.11 M |
| 11/18/2025 | $5.77 | $5.64 (-2.25%) | $5.83 | $5.60 | 1.17 M | $246.74 M |
| 11/17/2025 | $5.83 | $5.81 (-0.34%) | $5.89 | $5.70 | 934.92 K | $254.18 M |
| 11/14/2025 | $5.90 | $5.88 (-0.34%) | $6.06 | $5.85 | 1.00 M | $257.24 M |
| 11/13/2025 | $6.18 | $6.04 (-2.27%) | $6.22 | $6.02 | 882.03 K | $264.24 M |
| 11/12/2025 | $6.29 | $6.28 (-0.16%) | $6.39 | $6.22 | 963.21 K | $274.74 M |
| 11/11/2025 | $6.60 | $6.27 (-5%) | $6.60 | $6.25 | 1.17 M | $274.30 M |
| 11/10/2025 | $6.37 | $6.31 (-0.94%) | $6.45 | $6.24 | 1.45 M | $276.05 M |
| 11/07/2025 | $6.78 | $6.26 (-7.67%) | $6.90 | $6.21 | 1.29 M | $273.86 M |
| 11/06/2025 | $7.22 | $6.88 (-4.71%) | $7.41 | $6.75 | 1.09 M | $300.99 M |
| 11/05/2025 | $6.64 | $7.22 (8.73%) | $7.23 | $6.59 | 1.50 M | $315.86 M |
| 11/04/2025 | $6.68 | $6.59 (-1.35%) | $6.77 | $6.36 | 2.16 M | $288.30 M |
| 11/03/2025 | $7.68 | $7.03 (-8.46%) | $7.75 | $7.02 | 1.52 M | $307.55 M |
| 10/31/2025 | $8.01 | $7.71 (-3.75%) | $8.01 | $7.55 | 1.66 M | $337.30 M |
| 10/30/2025 | $10.89 | $8.17 (-24.98%) | $10.90 | $7.84 | 4.58 M | $357.42 M |
| 10/29/2025 | $11.96 | $11.70 (-2.17%) | $12.08 | $11.47 | 867.30 K | $511.85 M |
| 10/28/2025 | $12.10 | $12.00 (-0.83%) | $12.15 | $11.96 | 387.60 K | $524.97 M |
| 10/27/2025 | $12.54 | $12.10 (-3.51%) | $12.57 | $12.08 | 299.11 K | $529.35 M |
| 10/24/2025 | $12.41 | $12.46 (0.4%) | $12.53 | $12.34 | 236.90 K | $545.05 M |
| 10/23/2025 | $12.15 | $12.26 (0.91%) | $12.39 | $12.15 | 245.50 K | $536.30 M |
| 10/22/2025 | $12.12 | $12.15 (0.25%) | $12.52 | $12.08 | 383.85 K | $531.49 M |
| 10/21/2025 | $11.72 | $12.21 (4.18%) | $12.31 | $11.72 | 299.20 K | $534.12 M |
| 10/20/2025 | $11.26 | $11.74 (4.26%) | $11.81 | $11.21 | 291.80 K | $513.56 M |
| 10/17/2025 | $11.03 | $11.08 (0.45%) | $11.16 | $10.96 | 294.40 K | $484.69 M |
| 10/16/2025 | $11.44 | $11.13 (-2.71%) | $11.98 | $11.07 | 329.70 K | $486.87 M |
| 10/15/2025 | $11.39 | $11.43 (0.35%) | $11.57 | $11.22 | 569.10 K | $500.00 M |
| 10/14/2025 | $10.83 | $11.14 (2.86%) | $11.20 | $10.83 | 457.60 K | $487.31 M |
| 10/13/2025 | $10.94 | $11.05 (1.01%) | $11.07 | $10.78 | 357.20 K | $483.37 M |
| 10/10/2025 | $11.27 | $10.73 (-4.79%) | $11.42 | $10.72 | 424.20 K | $469.37 M |
| 10/09/2025 | $11.08 | $11.24 (1.44%) | $11.27 | $10.90 | 376.50 K | $491.68 M |
| 10/08/2025 | $11.34 | $11.09 (-2.2%) | $11.51 | $11.03 | 364.92 K | $485.12 M |
| 10/07/2025 | $11.89 | $11.23 (-5.55%) | $11.92 | $11.20 | 578.90 K | $491.25 M |
| 10/06/2025 | $12.01 | $11.83 (-1.5%) | $12.08 | $11.64 | 488.40 K | $517.49 M |
| 10/03/2025 | $11.85 | $11.94 (0.76%) | $12.18 | $11.85 | 295.74 K | $522.31 M |
| 10/02/2025 | $11.73 | $11.82 (0.77%) | $11.88 | $11.59 | 628.50 K | $517.06 M |
| 10/01/2025 | $12.00 | $11.70 (-2.5%) | $12.19 | $11.69 | 524.70 K | $511.81 M |
| 09/30/2025 | $12.12 | $12.06 (-0.5%) | $12.20 | $11.99 | 374.60 K | $527.55 M |
| 09/29/2025 | $12.26 | $12.10 (-1.31%) | $12.30 | $12.02 | 409.24 K | $529.30 M |
| 09/26/2025 | $11.95 | $12.21 (2.18%) | $12.28 | $11.77 | 312.71 K | $534.12 M |
| 09/25/2025 | $12.03 | $11.95 (-0.67%) | $12.06 | $11.75 | 552.80 K | $522.74 M |
| 09/24/2025 | $12.17 | $12.07 (-0.82%) | $12.44 | $12.06 | 280.55 K | $527.99 M |
| 09/23/2025 | $12.45 | $12.17 (-2.25%) | $12.57 | $12.12 | 351.30 K | $532.37 M |
| 09/22/2025 | $12.16 | $12.39 (1.89%) | $12.54 | $12.09 | 311.53 K | $541.99 M |
| 09/19/2025 | $12.59 | $12.15 (-3.49%) | $12.75 | $12.12 | 802.23 K | $531.49 M |
| 09/18/2025 | $12.37 | $12.51 (1.13%) | $12.61 | $12.32 | 306.41 K | $547.24 M |
| 09/17/2025 | $12.12 | $12.18 (0.5%) | $12.41 | $11.83 | 760.90 K | $532.80 M |
| 09/16/2025 | $12.16 | $12.12 (-0.33%) | $12.21 | $11.99 | 374.90 K | $530.18 M |
| 09/15/2025 | $12.59 | $12.21 (-3.02%) | $12.62 | $12.16 | 434.13 K | $534.12 M |
| 09/12/2025 | $12.93 | $12.51 (-3.25%) | $13.00 | $12.50 | 386.70 K | $547.24 M |
| 09/11/2025 | $12.57 | $12.99 (3.34%) | $13.13 | $12.52 | 421.93 K | $568.24 M |
| 09/10/2025 | $13.01 | $12.55 (-3.54%) | $13.20 | $12.53 | 382.10 K | $548.99 M |
| 09/09/2025 | $12.90 | $13.01 (0.85%) | $13.30 | $12.81 | 606.45 K | $569.11 M |
| 09/08/2025 | $12.60 | $12.87 (2.14%) | $13.13 | $12.35 | 637.50 K | $562.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
