5 DAY PERFORMANCE
-10.00%
1 MONTH PERFORMANCE
-20.65%
3 MONTH PERFORMANCE
+6.06%
6 MONTH PERFORMANCE
-48.11%
YEAR-TO-DATE PERFORMANCE
-47.93%
1 YEAR PERFORMANCE
-74.33%
Thryv Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.46 | $3.37 (-2.6%) | $3.50 | $3.34 | 557.80 K | $148.98 M |
| 06/18/2026 | $3.56 | $3.50 (-1.69%) | $3.61 | $3.47 | 717.94 K | $154.73 M |
| 06/17/2026 | $3.81 | $3.53 (-7.35%) | $3.93 | $3.50 | 625.50 K | $156.05 M |
| 06/16/2026 | $3.84 | $3.80 (-1.04%) | $3.92 | $3.77 | 420.73 K | $167.99 M |
| 06/15/2026 | $3.92 | $3.84 (-2.04%) | $4.01 | $3.84 | 392.62 K | $169.76 M |
| 06/12/2026 | $3.83 | $3.86 (0.78%) | $3.92 | $3.71 | 374.10 K | $170.64 M |
| 06/11/2026 | $3.76 | $3.79 (0.8%) | $3.84 | $3.66 | 500.41 K | $167.55 M |
| 06/10/2026 | $3.78 | $3.76 (-0.53%) | $3.92 | $3.75 | 331.90 K | $166.22 M |
| 06/09/2026 | $3.82 | $3.80 (-0.52%) | $3.95 | $3.72 | 451.92 K | $167.99 M |
| 06/08/2026 | $3.75 | $3.79 (1.07%) | $3.84 | $3.70 | 402.03 K | $167.55 M |
| 06/05/2026 | $3.82 | $3.72 (-2.62%) | $3.93 | $3.67 | 467.20 K | $164.45 M |
| 06/04/2026 | $3.65 | $3.80 (4.11%) | $3.93 | $3.64 | 492.70 K | $167.99 M |
| 06/03/2026 | $3.85 | $3.62 (-5.97%) | $3.89 | $3.55 | 965.15 K | $160.03 M |
| 06/02/2026 | $4.06 | $3.90 (-3.94%) | $4.06 | $3.81 | 753.80 K | $172.41 M |
| 06/01/2026 | $3.88 | $4.13 (6.44%) | $4.20 | $3.87 | 1.05 M | $182.58 M |
| 05/29/2026 | $3.89 | $3.88 (-0.26%) | $4.14 | $3.83 | 1.58 M | $171.53 M |
| 05/28/2026 | $3.67 | $3.91 (6.54%) | $3.93 | $3.57 | 735.44 K | $172.85 M |
| 05/27/2026 | $3.60 | $3.66 (1.67%) | $3.74 | $3.55 | 906.03 K | $161.80 M |
| 05/26/2026 | $3.96 | $3.64 (-8.08%) | $3.98 | $3.63 | 900.18 K | $160.92 M |
| 05/22/2026 | $3.84 | $3.97 (3.39%) | $4.06 | $3.75 | 1.32 M | $175.50 M |
| 05/21/2026 | $3.73 | $3.84 (2.95%) | $3.86 | $3.64 | 1.17 M | $169.76 M |
| 05/20/2026 | $3.51 | $3.78 (7.69%) | $3.80 | $3.37 | 1.16 M | $167.11 M |
| 05/19/2026 | $3.47 | $3.55 (2.31%) | $3.59 | $3.40 | 885.10 K | $156.94 M |
| 05/18/2026 | $3.40 | $3.42 (0.59%) | $3.56 | $3.35 | 810.32 K | $151.19 M |
| 05/15/2026 | $3.25 | $3.41 (4.92%) | $3.47 | $3.20 | 855.61 K | $150.75 M |
| 05/14/2026 | $3.42 | $3.29 (-3.8%) | $3.46 | $3.27 | 738.98 K | $145.44 M |
| 05/13/2026 | $3.47 | $3.44 (-0.86%) | $3.48 | $3.31 | 959.05 K | $152.07 M |
| 05/12/2026 | $3.46 | $3.47 (0.29%) | $3.60 | $3.36 | 1.11 M | $153.40 M |
| 05/11/2026 | $3.81 | $3.50 (-8.14%) | $4.19 | $3.48 | 1.25 M | $154.73 M |
| 05/08/2026 | $3.74 | $3.81 (1.87%) | $3.92 | $3.62 | 1.12 M | $168.43 M |
| 05/07/2026 | $3.65 | $3.72 (1.92%) | $3.82 | $3.65 | 661.54 K | $164.45 M |
| 05/06/2026 | $3.78 | $3.63 (-3.97%) | $3.82 | $3.62 | 738.60 K | $160.47 M |
| 05/05/2026 | $3.75 | $3.81 (1.6%) | $3.96 | $3.72 | 1.26 M | $168.43 M |
| 05/04/2026 | $3.90 | $3.71 (-4.87%) | $4.03 | $3.66 | 1.50 M | $164.01 M |
| 05/01/2026 | $3.66 | $3.83 (4.64%) | $3.98 | $3.59 | 1.84 M | $169.32 M |
| 04/30/2026 | $3.93 | $3.58 (-8.91%) | $4.27 | $3.49 | 1.76 M | $158.26 M |
| 04/29/2026 | $3.89 | $3.66 (-5.91%) | $3.96 | $3.65 | 1.59 M | $161.80 M |
| 04/28/2026 | $3.95 | $3.86 (-2.28%) | $3.96 | $3.77 | 1.98 M | $170.64 M |
| 04/27/2026 | $3.50 | $3.78 (8%) | $3.99 | $3.50 | 2.21 M | $167.11 M |
| 04/24/2026 | $3.12 | $3.32 (6.41%) | $3.32 | $3.12 | 283.40 K | $146.77 M |
| 04/23/2026 | $3.40 | $3.16 (-7.06%) | $3.40 | $3.09 | 390.40 K | $139.70 M |
| 04/22/2026 | $3.41 | $3.40 (-0.29%) | $3.47 | $3.31 | 362.00 K | $150.31 M |
| 04/21/2026 | $3.27 | $3.39 (3.67%) | $3.55 | $3.26 | 555.52 K | $149.86 M |
| 04/20/2026 | $3.23 | $3.27 (1.24%) | $3.38 | $3.22 | 457.60 K | $144.56 M |
| 04/17/2026 | $3.32 | $3.24 (-2.41%) | $3.44 | $3.21 | 579.40 K | $143.23 M |
| 04/16/2026 | $3.39 | $3.29 (-2.95%) | $3.46 | $3.28 | 409.60 K | $145.44 M |
| 04/15/2026 | $3.11 | $3.39 (9%) | $3.41 | $3.09 | 487.52 K | $149.86 M |
| 04/14/2026 | $2.94 | $3.09 (5.1%) | $3.09 | $2.94 | 429.90 K | $136.60 M |
| 04/13/2026 | $2.89 | $2.95 (2.08%) | $2.97 | $2.80 | 807.34 K | $130.41 M |
| 04/10/2026 | $2.95 | $2.90 (-1.69%) | $2.99 | $2.84 | 281.21 K | $128.20 M |
| 04/09/2026 | $2.91 | $2.96 (1.72%) | $2.99 | $2.83 | 342.50 K | $130.86 M |
| 04/08/2026 | $3.08 | $2.96 (-3.9%) | $3.08 | $2.85 | 485.00 K | $130.86 M |
| 04/07/2026 | $2.83 | $2.96 (4.59%) | $3.00 | $2.72 | 1.14 M | $130.86 M |
| 04/06/2026 | $2.79 | $2.82 (1.08%) | $2.91 | $2.75 | 597.75 K | $124.67 M |
| 04/02/2026 | $2.70 | $2.80 (3.7%) | $2.86 | $2.64 | 385.00 K | $123.78 M |
| 04/01/2026 | $2.77 | $2.76 (-0.36%) | $2.80 | $2.67 | 417.63 K | $122.01 M |
| 03/31/2026 | $2.60 | $2.74 (5.38%) | $2.77 | $2.56 | 539.70 K | $121.13 M |
| 03/30/2026 | $2.50 | $2.55 (2%) | $2.58 | $2.50 | 633.33 K | $112.73 M |
| 03/27/2026 | $2.55 | $2.49 (-2.35%) | $2.62 | $2.45 | 624.24 K | $110.08 M |
| 03/26/2026 | $2.58 | $2.60 (0.78%) | $2.72 | $2.53 | 440.90 K | $114.94 M |
| 03/25/2026 | $2.89 | $2.61 (-9.69%) | $2.90 | $2.58 | 471.86 K | $115.38 M |
| 03/24/2026 | $3.00 | $2.84 (-5.33%) | $3.00 | $2.77 | 692.70 K | $125.55 M |
| 03/23/2026 | $2.81 | $2.97 (5.69%) | $3.02 | $2.75 | 679.41 K | $131.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
