5 DAY PERFORMANCE
+0.36%
1 MONTH PERFORMANCE
-0.88%
3 MONTH PERFORMANCE
-0.61%
6 MONTH PERFORMANCE
+32.50%
YEAR-TO-DATE PERFORMANCE
-10.22%
1 YEAR PERFORMANCE
-14.65%
Gentherm Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $37.23 | $36.46 (-2.07%) | $37.39 | $36.22 | 162.80 K | $1.11 B |
| 12/04/2025 | $36.59 | $37.06 (1.28%) | $37.09 | $36.27 | 152.43 K | $1.13 B |
| 12/03/2025 | $35.98 | $36.73 (2.08%) | $37.42 | $35.98 | 253.25 K | $1.12 B |
| 12/02/2025 | $36.33 | $35.71 (-1.71%) | $36.54 | $35.40 | 338.40 K | $1.09 B |
| 12/01/2025 | $35.43 | $36.17 (2.09%) | $36.26 | $35.17 | 142.12 K | $1.10 B |
| 11/28/2025 | $35.96 | $35.67 (-0.81%) | $36.27 | $35.45 | 73.22 K | $1.09 B |
| 11/26/2025 | $35.79 | $35.67 (-0.34%) | $36.62 | $35.62 | 309.10 K | $1.09 B |
| 11/25/2025 | $35.23 | $36.06 (2.36%) | $36.53 | $35.05 | 178.10 K | $1.10 B |
| 11/24/2025 | $34.87 | $35.23 (1.03%) | $35.53 | $34.64 | 222.60 K | $1.07 B |
| 11/21/2025 | $32.92 | $34.99 (6.29%) | $35.03 | $32.91 | 218.04 K | $1.07 B |
| 11/20/2025 | $34.30 | $32.69 (-4.69%) | $34.37 | $32.60 | 129.21 K | $996.39 M |
| 11/19/2025 | $34.35 | $33.87 (-1.4%) | $34.63 | $33.76 | 121.20 K | $1.03 B |
| 11/18/2025 | $34.52 | $34.35 (-0.49%) | $34.82 | $34.25 | 112.10 K | $1.05 B |
| 11/17/2025 | $35.48 | $34.71 (-2.17%) | $35.92 | $34.63 | 127.70 K | $1.06 B |
| 11/14/2025 | $35.82 | $35.74 (-0.22%) | $36.09 | $35.50 | 115.20 K | $1.09 B |
| 11/13/2025 | $37.13 | $36.13 (-2.69%) | $37.71 | $35.81 | 202.60 K | $1.10 B |
| 11/12/2025 | $37.76 | $37.25 (-1.35%) | $38.55 | $37.11 | 205.20 K | $1.14 B |
| 11/11/2025 | $36.99 | $37.86 (2.35%) | $37.88 | $36.86 | 176.00 K | $1.15 B |
| 11/10/2025 | $36.37 | $36.75 (1.04%) | $37.09 | $35.97 | 138.52 K | $1.12 B |
| 11/07/2025 | $35.92 | $36.16 (0.67%) | $36.44 | $35.38 | 141.90 K | $1.10 B |
| 11/06/2025 | $37.02 | $35.97 (-2.84%) | $37.30 | $35.94 | 163.70 K | $1.10 B |
| 11/05/2025 | $37.20 | $37.03 (-0.46%) | $37.40 | $36.56 | 142.80 K | $1.13 B |
| 11/04/2025 | $36.99 | $36.84 (-0.41%) | $37.18 | $35.50 | 147.50 K | $1.12 B |
| 11/03/2025 | $36.64 | $37.50 (2.35%) | $37.69 | $36.31 | 276.72 K | $1.14 B |
| 10/31/2025 | $36.53 | $36.80 (0.74%) | $37.10 | $36.01 | 242.50 K | $1.12 B |
| 10/30/2025 | $36.70 | $36.60 (-0.27%) | $37.32 | $36.41 | 244.50 K | $1.12 B |
| 10/29/2025 | $36.83 | $37.06 (0.62%) | $38.19 | $36.83 | 289.70 K | $1.13 B |
| 10/28/2025 | $36.54 | $36.83 (0.79%) | $37.21 | $36.40 | 200.50 K | $1.12 B |
| 10/27/2025 | $37.35 | $36.90 (-1.2%) | $37.74 | $36.70 | 224.40 K | $1.12 B |
| 10/24/2025 | $37.50 | $37.30 (-0.53%) | $38.11 | $36.78 | 362.12 K | $1.14 B |
| 10/23/2025 | $35.75 | $37.16 (3.94%) | $37.70 | $35.05 | 398.80 K | $1.13 B |
| 10/22/2025 | $35.02 | $34.35 (-1.91%) | $35.25 | $34.03 | 228.90 K | $1.05 B |
| 10/21/2025 | $34.80 | $35.09 (0.83%) | $35.25 | $34.10 | 147.82 K | $1.07 B |
| 10/20/2025 | $34.25 | $34.71 (1.34%) | $34.73 | $34.06 | 132.60 K | $1.06 B |
| 10/17/2025 | $33.98 | $34.13 (0.44%) | $34.23 | $33.23 | 147.23 K | $1.04 B |
| 10/16/2025 | $34.28 | $34.13 (-0.44%) | $34.38 | $33.57 | 135.10 K | $1.04 B |
| 10/15/2025 | $34.10 | $34.31 (0.62%) | $34.65 | $33.57 | 167.00 K | $1.05 B |
| 10/14/2025 | $33.23 | $33.97 (2.23%) | $34.20 | $32.00 | 235.50 K | $1.04 B |
| 10/13/2025 | $33.86 | $33.64 (-0.65%) | $34.10 | $33.51 | 134.91 K | $1.03 B |
| 10/10/2025 | $34.20 | $33.48 (-2.11%) | $34.56 | $33.40 | 197.10 K | $1.02 B |
| 10/09/2025 | $34.68 | $34.20 (-1.38%) | $34.68 | $33.72 | 202.90 K | $1.05 B |
| 10/08/2025 | $34.57 | $34.85 (0.81%) | $35.05 | $34.06 | 100.45 K | $1.07 B |
| 10/07/2025 | $35.86 | $34.46 (-3.9%) | $35.86 | $34.27 | 258.40 K | $1.05 B |
| 10/06/2025 | $35.87 | $35.89 (0.06%) | $36.09 | $35.23 | 217.83 K | $1.10 B |
| 10/03/2025 | $35.35 | $35.84 (1.39%) | $35.87 | $35.07 | 225.30 K | $1.10 B |
| 10/02/2025 | $34.41 | $35.28 (2.53%) | $35.33 | $34.14 | 190.50 K | $1.08 B |
| 10/01/2025 | $33.84 | $34.18 (1%) | $34.67 | $33.65 | 255.30 K | $1.05 B |
| 09/30/2025 | $34.46 | $34.06 (-1.16%) | $34.81 | $33.24 | 175.13 K | $1.04 B |
| 09/29/2025 | $35.40 | $34.46 (-2.66%) | $35.40 | $33.91 | 164.71 K | $1.05 B |
| 09/26/2025 | $34.80 | $35.22 (1.21%) | $35.34 | $34.58 | 112.60 K | $1.08 B |
| 09/25/2025 | $34.63 | $34.81 (0.52%) | $35.26 | $34.20 | 243.73 K | $1.07 B |
| 09/24/2025 | $34.70 | $34.95 (0.72%) | $35.27 | $34.37 | 173.50 K | $1.07 B |
| 09/23/2025 | $35.25 | $34.71 (-1.53%) | $35.58 | $34.50 | 166.50 K | $1.06 B |
| 09/22/2025 | $34.79 | $35.05 (0.75%) | $36.00 | $34.66 | 140.50 K | $1.07 B |
| 09/19/2025 | $36.46 | $35.00 (-4%) | $36.46 | $34.74 | 657.60 K | $1.07 B |
| 09/18/2025 | $36.02 | $36.43 (1.14%) | $36.49 | $35.42 | 188.41 K | $1.11 B |
| 09/17/2025 | $35.59 | $35.54 (-0.14%) | $36.74 | $35.30 | 184.50 K | $1.09 B |
| 09/16/2025 | $35.18 | $35.49 (0.88%) | $35.53 | $34.52 | 146.74 K | $1.09 B |
| 09/15/2025 | $35.15 | $35.24 (0.26%) | $35.48 | $34.57 | 134.87 K | $1.08 B |
| 09/12/2025 | $35.75 | $34.81 (-2.63%) | $36.12 | $34.77 | 134.12 K | $1.07 B |
| 09/11/2025 | $35.13 | $36.01 (2.5%) | $36.03 | $35.13 | 154.20 K | $1.10 B |
| 09/10/2025 | $35.64 | $35.04 (-1.68%) | $36.38 | $34.87 | 132.15 K | $1.07 B |
| 09/09/2025 | $36.58 | $35.77 (-2.21%) | $36.75 | $35.68 | 133.54 K | $1.09 B |
| 09/08/2025 | $36.25 | $36.61 (0.99%) | $36.71 | $35.57 | 143.62 K | $1.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
