5 DAY PERFORMANCE
-4.09%
1 MONTH PERFORMANCE
+4.95%
3 MONTH PERFORMANCE
-9.75%
6 MONTH PERFORMANCE
-19.21%
YEAR-TO-DATE PERFORMANCE
-20.10%
1 YEAR PERFORMANCE
+12.99%
Gentherm Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $30.92 | $31.04 (0.4%) | $31.35 | $30.62 | 121.45 K | $951.52 M |
| 05/05/2026 | $29.84 | $30.44 (2.01%) | $30.67 | $29.60 | 229.22 K | $928.94 M |
| 05/04/2026 | $30.08 | $29.75 (-1.1%) | $30.40 | $29.18 | 245.23 K | $907.88 M |
| 05/01/2026 | $30.14 | $30.30 (0.53%) | $30.82 | $29.50 | 271.85 K | $924.67 M |
| 04/30/2026 | $29.46 | $30.10 (2.17%) | $30.32 | $29.31 | 326.00 K | $918.56 M |
| 04/29/2026 | $29.74 | $29.48 (-0.87%) | $29.97 | $29.32 | 278.70 K | $899.64 M |
| 04/28/2026 | $29.90 | $29.91 (0.03%) | $30.54 | $29.58 | 300.30 K | $912.76 M |
| 04/27/2026 | $30.24 | $29.82 (-1.39%) | $30.49 | $29.78 | 376.00 K | $910.02 M |
| 04/24/2026 | $29.95 | $30.46 (1.7%) | $31.19 | $29.07 | 609.20 K | $929.55 M |
| 04/23/2026 | $31.00 | $29.61 (-4.48%) | $32.25 | $29.57 | 559.50 K | $903.61 M |
| 04/22/2026 | $28.97 | $28.75 (-0.76%) | $29.33 | $28.67 | 303.03 K | $877.36 M |
| 04/21/2026 | $29.64 | $28.89 (-2.53%) | $29.89 | $28.79 | 201.33 K | $881.64 M |
| 04/20/2026 | $29.64 | $29.58 (-0.2%) | $29.90 | $29.53 | 175.00 K | $902.69 M |
| 04/17/2026 | $29.45 | $29.77 (1.09%) | $30.77 | $29.05 | 254.23 K | $907.54 M |
| 04/16/2026 | $28.49 | $28.46 (-0.11%) | $28.73 | $28.10 | 216.00 K | $867.60 M |
| 04/15/2026 | $29.30 | $28.61 (-2.35%) | $29.38 | $28.37 | 278.80 K | $872.18 M |
| 04/14/2026 | $29.39 | $29.34 (-0.17%) | $29.63 | $29.21 | 109.53 K | $894.43 M |
| 04/13/2026 | $29.02 | $29.42 (1.38%) | $29.44 | $28.67 | 160.40 K | $896.87 M |
| 04/10/2026 | $29.35 | $29.30 (-0.17%) | $29.69 | $29.15 | 153.04 K | $893.21 M |
| 04/09/2026 | $28.84 | $29.35 (1.77%) | $29.48 | $28.58 | 187.40 K | $894.73 M |
| 04/08/2026 | $29.09 | $29.03 (-0.21%) | $29.59 | $28.76 | 255.00 K | $884.98 M |
| 04/07/2026 | $27.45 | $27.64 (0.69%) | $27.69 | $27.15 | 160.15 K | $842.61 M |
| 04/06/2026 | $27.56 | $27.69 (0.47%) | $28.01 | $27.41 | 203.20 K | $844.13 M |
| 04/02/2026 | $27.53 | $27.76 (0.84%) | $28.42 | $27.17 | 228.70 K | $846.26 M |
| 04/01/2026 | $28.06 | $28.26 (0.71%) | $28.52 | $27.87 | 148.31 K | $861.51 M |
| 03/31/2026 | $27.62 | $27.78 (0.58%) | $27.96 | $27.07 | 274.02 K | $846.87 M |
| 03/30/2026 | $27.75 | $27.21 (-1.95%) | $27.86 | $27.03 | 295.54 K | $829.50 M |
| 03/27/2026 | $28.83 | $27.67 (-4.02%) | $28.92 | $27.65 | 189.40 K | $843.52 M |
| 03/26/2026 | $28.34 | $29.13 (2.79%) | $29.31 | $28.26 | 237.40 K | $888.03 M |
| 03/25/2026 | $29.16 | $28.75 (-1.41%) | $29.23 | $28.49 | 140.40 K | $876.44 M |
| 03/24/2026 | $28.20 | $28.79 (2.09%) | $29.37 | $28.20 | 236.15 K | $877.66 M |
| 03/23/2026 | $28.40 | $28.64 (0.85%) | $29.28 | $28.22 | 373.20 K | $873.09 M |
| 03/20/2026 | $27.74 | $27.53 (-0.76%) | $27.79 | $27.00 | 584.12 K | $839.25 M |
| 03/19/2026 | $27.72 | $27.86 (0.51%) | $28.10 | $27.21 | 195.90 K | $849.31 M |
| 03/18/2026 | $27.74 | $28.06 (1.15%) | $28.08 | $27.65 | 267.63 K | $855.41 M |
| 03/17/2026 | $28.21 | $28.16 (-0.18%) | $28.69 | $27.85 | 202.11 K | $858.46 M |
| 03/16/2026 | $28.07 | $28.03 (-0.14%) | $28.34 | $27.78 | 188.83 K | $854.49 M |
| 03/13/2026 | $28.54 | $27.82 (-2.52%) | $28.67 | $27.48 | 179.70 K | $848.09 M |
| 03/12/2026 | $28.66 | $28.23 (-1.5%) | $28.70 | $27.97 | 188.30 K | $860.59 M |
| 03/11/2026 | $28.93 | $29.14 (0.73%) | $29.56 | $28.69 | 162.72 K | $888.33 M |
| 03/10/2026 | $29.04 | $28.91 (-0.45%) | $29.77 | $28.80 | 220.84 K | $881.32 M |
| 03/09/2026 | $28.71 | $29.06 (1.22%) | $29.22 | $28.12 | 259.20 K | $885.89 M |
| 03/06/2026 | $30.08 | $29.45 (-2.09%) | $30.61 | $29.28 | 158.60 K | $897.78 M |
| 03/05/2026 | $30.23 | $30.54 (1.03%) | $30.91 | $30.12 | 200.94 K | $931.01 M |
| 03/04/2026 | $31.44 | $30.74 (-2.23%) | $31.61 | $30.61 | 162.33 K | $937.11 M |
| 03/03/2026 | $31.18 | $31.18 (0%) | $31.41 | $30.58 | 192.30 K | $950.52 M |
| 03/02/2026 | $31.98 | $32.31 (1.03%) | $32.35 | $31.50 | 197.70 K | $984.97 M |
| 02/27/2026 | $32.52 | $32.77 (0.77%) | $32.88 | $31.77 | 358.94 K | $998.99 M |
| 02/26/2026 | $33.43 | $33.00 (-1.29%) | $33.62 | $32.60 | 344.80 K | $1.01 B |
| 02/25/2026 | $34.32 | $33.35 (-2.83%) | $34.58 | $32.43 | 359.40 K | $1.02 B |
| 02/24/2026 | $33.47 | $34.24 (2.3%) | $34.86 | $33.32 | 373.62 K | $1.04 B |
| 02/23/2026 | $33.99 | $32.51 (-4.35%) | $33.99 | $32.30 | 414.90 K | $991.07 M |
| 02/20/2026 | $31.11 | $34.11 (9.64%) | $34.34 | $30.99 | 537.90 K | $1.04 B |
| 02/19/2026 | $31.02 | $31.31 (0.93%) | $31.83 | $29.89 | 552.40 K | $954.49 M |
| 02/18/2026 | $31.49 | $30.91 (-1.84%) | $32.06 | $30.68 | 485.74 K | $942.29 M |
| 02/17/2026 | $32.21 | $31.55 (-2.05%) | $32.46 | $31.30 | 298.50 K | $961.80 M |
| 02/13/2026 | $32.11 | $32.21 (0.31%) | $32.61 | $31.80 | 481.20 K | $981.76 M |
| 02/12/2026 | $32.63 | $31.86 (-2.36%) | $33.25 | $31.20 | 263.00 K | $971.09 M |
| 02/11/2026 | $32.58 | $32.41 (-0.52%) | $33.11 | $32.15 | 473.90 K | $987.86 M |
| 02/10/2026 | $31.88 | $32.35 (1.47%) | $32.72 | $31.56 | 600.21 K | $986.03 M |
| 02/09/2026 | $32.35 | $31.93 (-1.3%) | $32.78 | $31.81 | 270.20 K | $973.23 M |
| 02/06/2026 | $31.85 | $32.20 (1.1%) | $32.68 | $31.80 | 330.72 K | $981.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
