5 DAY PERFORMANCE
-28.39%
1 MONTH PERFORMANCE
-15.72%
3 MONTH PERFORMANCE
-5.68%
6 MONTH PERFORMANCE
-9.75%
YEAR-TO-DATE PERFORMANCE
-20.10%
1 YEAR PERFORMANCE
-12.21%
Gentherm Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $41.51 | $40.40 (-2.67%) | $41.51 | $40.07 | 406.67 K | $1.24 B |
| 08/05/2026 | $43.00 | $41.67 (-3.09%) | $43.63 | $41.47 | 412.61 K | $1.28 B |
| 08/04/2026 | $41.53 | $43.06 (3.68%) | $43.19 | $40.78 | 440.82 K | $1.32 B |
| 08/03/2026 | $40.97 | $41.53 (1.37%) | $41.56 | $40.65 | 590.50 K | $1.27 B |
| 07/31/2026 | $42.83 | $40.58 (-5.25%) | $42.92 | $40.18 | 490.61 K | $1.24 B |
| 07/30/2026 | $42.65 | $42.32 (-0.77%) | $42.85 | $41.00 | 880.00 K | $1.30 B |
| 07/29/2026 | $42.08 | $42.89 (1.92%) | $43.71 | $41.81 | 825.23 K | $1.31 B |
| 07/28/2026 | $42.30 | $42.08 (-0.52%) | $42.70 | $41.71 | 485.20 K | $1.29 B |
| 07/27/2026 | $42.27 | $42.07 (-0.47%) | $42.99 | $40.96 | 747.22 K | $1.29 B |
| 07/24/2026 | $46.62 | $42.69 (-8.43%) | $48.35 | $42.43 | 1.00 M | $1.31 B |
| 07/23/2026 | $37.20 | $45.61 (22.61%) | $45.96 | $37.14 | 1.74 M | $1.40 B |
| 07/22/2026 | $36.49 | $36.05 (-1.21%) | $38.13 | $36.01 | 573.24 K | $1.10 B |
| 07/21/2026 | $35.63 | $36.64 (2.83%) | $36.70 | $35.52 | 242.64 K | $1.12 B |
| 07/20/2026 | $36.63 | $35.57 (-2.89%) | $36.63 | $34.97 | 280.51 K | $1.09 B |
| 07/17/2026 | $36.35 | $35.94 (-1.13%) | $36.93 | $35.58 | 260.10 K | $1.10 B |
| 07/16/2026 | $36.76 | $37.13 (1.01%) | $37.37 | $36.53 | 330.30 K | $1.13 B |
| 07/15/2026 | $36.18 | $36.71 (1.46%) | $37.67 | $36.17 | 343.45 K | $1.12 B |
| 07/14/2026 | $36.12 | $35.89 (-0.64%) | $36.60 | $35.67 | 350.22 K | $1.10 B |
| 07/13/2026 | $36.03 | $36.12 (0.25%) | $36.71 | $35.50 | 309.10 K | $1.10 B |
| 07/10/2026 | $35.68 | $35.83 (0.42%) | $36.36 | $35.68 | 186.74 K | $1.09 B |
| 07/09/2026 | $34.52 | $35.68 (3.36%) | $36.09 | $34.46 | 441.20 K | $1.09 B |
| 07/08/2026 | $34.21 | $34.48 (0.79%) | $34.62 | $33.04 | 276.81 K | $1.05 B |
| 07/07/2026 | $34.79 | $34.48 (-0.89%) | $34.96 | $34.22 | 261.00 K | $1.05 B |
| 07/06/2026 | $34.04 | $34.78 (2.17%) | $34.84 | $33.58 | 275.84 K | $1.06 B |
| 07/02/2026 | $34.33 | $33.88 (-1.31%) | $35.11 | $33.34 | 290.24 K | $1.03 B |
| 07/01/2026 | $34.11 | $34.27 (0.47%) | $34.85 | $33.82 | 258.05 K | $1.05 B |
| 06/30/2026 | $33.98 | $34.11 (0.38%) | $34.33 | $33.33 | 300.70 K | $1.04 B |
| 06/29/2026 | $35.17 | $33.98 (-3.38%) | $35.20 | $33.43 | 664.63 K | $1.04 B |
| 06/26/2026 | $35.82 | $35.43 (-1.09%) | $35.97 | $34.60 | 971.14 K | $1.08 B |
| 06/25/2026 | $35.46 | $36.14 (1.92%) | $36.66 | $34.74 | 229.95 K | $1.10 B |
| 06/24/2026 | $35.06 | $35.39 (0.94%) | $35.71 | $34.82 | 298.90 K | $1.08 B |
| 06/23/2026 | $34.77 | $35.06 (0.83%) | $35.62 | $34.65 | 406.41 K | $1.07 B |
| 06/22/2026 | $35.76 | $35.25 (-1.43%) | $36.24 | $34.99 | 257.34 K | $1.08 B |
| 06/18/2026 | $36.28 | $35.93 (-0.96%) | $36.61 | $35.81 | 617.55 K | $1.10 B |
| 06/17/2026 | $35.52 | $35.81 (0.82%) | $37.10 | $35.32 | 456.83 K | $1.09 B |
| 06/16/2026 | $35.70 | $35.52 (-0.5%) | $36.20 | $34.84 | 366.52 K | $1.08 B |
| 06/15/2026 | $36.94 | $35.67 (-3.44%) | $37.61 | $35.61 | 603.51 K | $1.09 B |
| 06/12/2026 | $36.08 | $36.36 (0.78%) | $36.84 | $35.89 | 418.70 K | $1.11 B |
| 06/11/2026 | $35.41 | $36.08 (1.89%) | $36.34 | $34.45 | 395.94 K | $1.10 B |
| 06/10/2026 | $36.37 | $35.06 (-3.6%) | $37.56 | $34.96 | 325.70 K | $1.07 B |
| 06/09/2026 | $37.26 | $36.37 (-2.39%) | $37.66 | $35.88 | 329.30 K | $1.11 B |
| 06/08/2026 | $36.71 | $36.77 (0.16%) | $37.08 | $36.17 | 259.13 K | $1.12 B |
| 06/05/2026 | $37.66 | $36.25 (-3.74%) | $37.68 | $35.82 | 374.33 K | $1.11 B |
| 06/04/2026 | $37.86 | $37.93 (0.18%) | $38.13 | $37.22 | 269.64 K | $1.16 B |
| 06/03/2026 | $37.29 | $37.81 (1.39%) | $38.81 | $36.82 | 434.10 K | $1.15 B |
| 06/02/2026 | $35.61 | $37.32 (4.8%) | $37.40 | $35.61 | 471.65 K | $1.14 B |
| 06/01/2026 | $34.46 | $35.58 (3.25%) | $35.66 | $34.01 | 332.74 K | $1.09 B |
| 05/29/2026 | $34.92 | $34.69 (-0.66%) | $35.26 | $34.58 | 255.10 K | $1.06 B |
| 05/28/2026 | $34.45 | $34.87 (1.22%) | $35.18 | $34.15 | 258.02 K | $1.06 B |
| 05/27/2026 | $34.11 | $34.71 (1.76%) | $34.80 | $34.10 | 277.13 K | $1.06 B |
| 05/26/2026 | $32.99 | $33.77 (2.36%) | $34.23 | $32.96 | 430.01 K | $1.03 B |
| 05/22/2026 | $31.95 | $32.74 (2.47%) | $32.78 | $31.95 | 162.70 K | $999.13 M |
| 05/21/2026 | $30.81 | $31.83 (3.31%) | $31.89 | $30.40 | 232.20 K | $971.36 M |
| 05/20/2026 | $30.01 | $31.20 (3.97%) | $31.25 | $29.87 | 267.30 K | $952.13 M |
| 05/19/2026 | $30.18 | $29.96 (-0.73%) | $30.58 | $29.38 | 303.90 K | $914.29 M |
| 05/18/2026 | $30.42 | $30.34 (-0.26%) | $31.23 | $30.27 | 237.21 K | $925.89 M |
| 05/15/2026 | $31.09 | $30.17 (-2.96%) | $31.43 | $30.10 | 263.40 K | $920.70 M |
| 05/14/2026 | $31.23 | $31.46 (0.74%) | $31.97 | $31.13 | 308.53 K | $960.06 M |
| 05/13/2026 | $30.08 | $30.76 (2.26%) | $31.10 | $29.96 | 213.00 K | $938.70 M |
| 05/12/2026 | $30.46 | $30.30 (-0.53%) | $30.52 | $29.99 | 147.85 K | $924.67 M |
| 05/11/2026 | $31.29 | $30.49 (-2.56%) | $31.42 | $30.44 | 129.81 K | $930.46 M |
| 05/08/2026 | $30.93 | $31.57 (2.07%) | $31.66 | $30.85 | 239.90 K | $963.42 M |
| 05/07/2026 | $31.15 | $30.81 (-1.09%) | $31.46 | $30.72 | 214.80 K | $940.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
