5 DAY PERFORMANCE
-18.85%
1 MONTH PERFORMANCE
-11.24%
3 MONTH PERFORMANCE
+5.56%
6 MONTH PERFORMANCE
-22.24%
YEAR-TO-DATE PERFORMANCE
-20.10%
1 YEAR PERFORMANCE
+5.29%
Gentherm Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $35.76 | $35.25 (-1.43%) | $36.24 | $34.99 | 257.28 K | $1.08 B |
| 06/18/2026 | $36.28 | $35.93 (-0.96%) | $36.61 | $35.81 | 617.55 K | $1.10 B |
| 06/17/2026 | $35.52 | $35.81 (0.82%) | $37.10 | $35.32 | 456.83 K | $1.09 B |
| 06/16/2026 | $35.70 | $35.52 (-0.5%) | $36.20 | $34.84 | 366.52 K | $1.08 B |
| 06/15/2026 | $36.94 | $35.67 (-3.44%) | $37.61 | $35.61 | 603.51 K | $1.09 B |
| 06/12/2026 | $36.08 | $36.36 (0.78%) | $36.84 | $35.89 | 418.70 K | $1.11 B |
| 06/11/2026 | $35.41 | $36.08 (1.89%) | $36.34 | $34.45 | 395.94 K | $1.10 B |
| 06/10/2026 | $36.37 | $35.06 (-3.6%) | $37.56 | $34.96 | 325.70 K | $1.07 B |
| 06/09/2026 | $37.26 | $36.37 (-2.39%) | $37.66 | $35.88 | 329.30 K | $1.11 B |
| 06/08/2026 | $36.71 | $36.77 (0.16%) | $37.08 | $36.17 | 259.13 K | $1.12 B |
| 06/05/2026 | $37.66 | $36.25 (-3.74%) | $37.68 | $35.82 | 374.33 K | $1.11 B |
| 06/04/2026 | $37.86 | $37.93 (0.18%) | $38.13 | $37.22 | 269.64 K | $1.16 B |
| 06/03/2026 | $37.29 | $37.81 (1.39%) | $38.81 | $36.82 | 434.10 K | $1.15 B |
| 06/02/2026 | $35.61 | $37.32 (4.8%) | $37.40 | $35.61 | 471.65 K | $1.14 B |
| 06/01/2026 | $34.46 | $35.58 (3.25%) | $35.66 | $34.01 | 332.74 K | $1.09 B |
| 05/29/2026 | $34.92 | $34.69 (-0.66%) | $35.26 | $34.58 | 255.10 K | $1.06 B |
| 05/28/2026 | $34.45 | $34.87 (1.22%) | $35.18 | $34.15 | 258.02 K | $1.06 B |
| 05/27/2026 | $34.11 | $34.71 (1.76%) | $34.80 | $34.10 | 277.13 K | $1.06 B |
| 05/26/2026 | $32.99 | $33.77 (2.36%) | $34.23 | $32.96 | 430.01 K | $1.03 B |
| 05/22/2026 | $31.95 | $32.74 (2.47%) | $32.78 | $31.95 | 162.70 K | $999.13 M |
| 05/21/2026 | $30.81 | $31.83 (3.31%) | $31.89 | $30.40 | 232.20 K | $971.36 M |
| 05/20/2026 | $30.01 | $31.20 (3.97%) | $31.25 | $29.87 | 267.30 K | $952.13 M |
| 05/19/2026 | $30.18 | $29.96 (-0.73%) | $30.58 | $29.38 | 303.90 K | $914.29 M |
| 05/18/2026 | $30.42 | $30.34 (-0.26%) | $31.23 | $30.27 | 237.21 K | $925.89 M |
| 05/15/2026 | $31.09 | $30.17 (-2.96%) | $31.43 | $30.10 | 263.40 K | $920.70 M |
| 05/14/2026 | $31.23 | $31.46 (0.74%) | $31.97 | $31.13 | 308.53 K | $960.06 M |
| 05/13/2026 | $30.08 | $30.76 (2.26%) | $31.10 | $29.96 | 213.00 K | $938.70 M |
| 05/12/2026 | $30.46 | $30.30 (-0.53%) | $30.52 | $29.99 | 147.85 K | $924.67 M |
| 05/11/2026 | $31.29 | $30.49 (-2.56%) | $31.42 | $30.44 | 129.81 K | $930.46 M |
| 05/08/2026 | $30.93 | $31.57 (2.07%) | $31.66 | $30.85 | 239.90 K | $963.42 M |
| 05/07/2026 | $31.15 | $30.81 (-1.09%) | $31.46 | $30.72 | 214.80 K | $940.23 M |
| 05/06/2026 | $30.82 | $30.87 (0.16%) | $31.35 | $30.50 | 210.31 K | $942.06 M |
| 05/05/2026 | $29.84 | $30.44 (2.01%) | $30.67 | $29.60 | 229.22 K | $928.94 M |
| 05/04/2026 | $30.08 | $29.75 (-1.1%) | $30.40 | $29.18 | 245.23 K | $907.88 M |
| 05/01/2026 | $30.14 | $30.30 (0.53%) | $30.82 | $29.50 | 271.85 K | $924.67 M |
| 04/30/2026 | $29.46 | $30.10 (2.17%) | $30.32 | $29.31 | 326.00 K | $918.56 M |
| 04/29/2026 | $29.74 | $29.48 (-0.87%) | $29.97 | $29.32 | 278.70 K | $899.64 M |
| 04/28/2026 | $29.90 | $29.91 (0.03%) | $30.54 | $29.58 | 300.30 K | $912.76 M |
| 04/27/2026 | $30.24 | $29.82 (-1.39%) | $30.49 | $29.78 | 376.00 K | $910.02 M |
| 04/24/2026 | $29.95 | $30.46 (1.7%) | $31.19 | $29.07 | 609.20 K | $929.55 M |
| 04/23/2026 | $31.00 | $29.61 (-4.48%) | $32.25 | $29.57 | 559.50 K | $903.61 M |
| 04/22/2026 | $28.97 | $28.75 (-0.76%) | $29.33 | $28.67 | 303.03 K | $877.36 M |
| 04/21/2026 | $29.64 | $28.89 (-2.53%) | $29.89 | $28.79 | 201.33 K | $881.64 M |
| 04/20/2026 | $29.64 | $29.58 (-0.2%) | $29.90 | $29.53 | 175.00 K | $902.69 M |
| 04/17/2026 | $29.45 | $29.77 (1.09%) | $30.77 | $29.05 | 254.23 K | $908.49 M |
| 04/16/2026 | $28.49 | $28.46 (-0.11%) | $28.73 | $28.10 | 216.00 K | $868.51 M |
| 04/15/2026 | $29.30 | $28.61 (-2.35%) | $29.38 | $28.37 | 278.80 K | $873.09 M |
| 04/14/2026 | $29.39 | $29.34 (-0.17%) | $29.63 | $29.21 | 109.53 K | $895.37 M |
| 04/13/2026 | $29.02 | $29.42 (1.38%) | $29.44 | $28.67 | 160.40 K | $897.81 M |
| 04/10/2026 | $29.35 | $29.30 (-0.17%) | $29.69 | $29.15 | 153.04 K | $894.15 M |
| 04/09/2026 | $28.84 | $29.35 (1.77%) | $29.48 | $28.58 | 187.40 K | $895.67 M |
| 04/08/2026 | $29.09 | $29.03 (-0.21%) | $29.59 | $28.76 | 255.00 K | $885.91 M |
| 04/07/2026 | $27.45 | $27.64 (0.69%) | $27.69 | $27.15 | 160.15 K | $843.49 M |
| 04/06/2026 | $27.56 | $27.69 (0.47%) | $28.01 | $27.41 | 203.20 K | $845.02 M |
| 04/02/2026 | $27.53 | $27.76 (0.84%) | $28.42 | $27.17 | 228.70 K | $847.15 M |
| 04/01/2026 | $28.06 | $28.26 (0.71%) | $28.52 | $27.87 | 148.31 K | $862.41 M |
| 03/31/2026 | $27.62 | $27.78 (0.58%) | $27.96 | $27.07 | 274.02 K | $847.76 M |
| 03/30/2026 | $27.75 | $27.21 (-1.95%) | $27.86 | $27.03 | 295.54 K | $830.37 M |
| 03/27/2026 | $28.83 | $27.67 (-4.02%) | $28.92 | $27.65 | 189.40 K | $844.41 M |
| 03/26/2026 | $28.34 | $29.13 (2.79%) | $29.31 | $28.26 | 237.40 K | $888.96 M |
| 03/25/2026 | $29.16 | $28.75 (-1.41%) | $29.23 | $28.49 | 140.40 K | $877.36 M |
| 03/24/2026 | $28.20 | $28.79 (2.09%) | $29.37 | $28.20 | 236.15 K | $878.58 M |
| 03/23/2026 | $28.40 | $28.64 (0.85%) | $29.28 | $28.22 | 373.20 K | $874.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
