5 DAY PERFORMANCE
+21.74%
1 MONTH PERFORMANCE
+11.81%
3 MONTH PERFORMANCE
-7.06%
6 MONTH PERFORMANCE
-13.73%
YEAR-TO-DATE PERFORMANCE
-0.40%
1 YEAR PERFORMANCE
-28.60%
Gentherm Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $31.69 | $31.00 (-2.18%) | $31.85 | $31.00 | 235,109 | $966.77 M |
| 03/11/2025 | $32.59 | $31.63 (-2.95%) | $32.59 | $31.30 | 208,020 | $977.75 M |
| 03/10/2025 | $32.45 | $32.48 (0.09%) | $33.24 | $31.92 | 272,448 | $1.00 B |
| 03/07/2025 | $31.95 | $32.66 (2.22%) | $33.28 | $31.95 | 293,500 | $1.01 B |
| 03/06/2025 | $31.79 | $32.06 (0.85%) | $32.54 | $31.73 | 182,626 | $991.04 M |
| 03/05/2025 | $31.50 | $31.96 (1.46%) | $32.40 | $31.21 | 205,513 | $987.95 M |
| 03/04/2025 | $31.25 | $30.91 (-1.09%) | $31.33 | $30.66 | 301,945 | $955.49 M |
| 03/03/2025 | $33.28 | $31.70 (-4.75%) | $34.02 | $31.64 | 239,400 | $979.91 M |
| 02/28/2025 | $33.06 | $33.08 (0.06%) | $34.04 | $32.87 | 282,620 | $1.02 B |
| 02/27/2025 | $33.30 | $33.06 (-0.72%) | $34.15 | $32.88 | 293,802 | $1.02 B |
| 02/26/2025 | $33.61 | $33.58 (-0.09%) | $34.05 | $32.87 | 201,043 | $1.04 B |
| 02/25/2025 | $34.32 | $33.79 (-1.54%) | $34.53 | $33.72 | 218,300 | $1.04 B |
| 02/24/2025 | $33.00 | $33.99 (3%) | $34.78 | $32.67 | 574,900 | $1.05 B |
| 02/21/2025 | $33.97 | $33.08 (-2.62%) | $34.90 | $32.85 | 300,313 | $1.02 B |
| 02/20/2025 | $33.55 | $33.45 (-0.3%) | $34.85 | $32.95 | 412,421 | $1.03 B |
| 02/19/2025 | $32.50 | $33.35 (2.62%) | $33.62 | $30.25 | 861,100 | $1.03 B |
| 02/18/2025 | $35.27 | $36.15 (2.5%) | $36.21 | $34.99 | 331,100 | $1.12 B |
| 02/14/2025 | $35.75 | $35.44 (-0.87%) | $36.26 | $35.28 | 214,000 | $1.11 B |
| 02/13/2025 | $36.60 | $35.38 (-3.33%) | $36.60 | $35.09 | 434,700 | $1.10 B |
| 02/12/2025 | $35.65 | $35.56 (-0.25%) | $36.13 | $35.51 | 208,300 | $1.11 B |
| 02/11/2025 | $35.72 | $36.24 (1.46%) | $36.69 | $35.72 | 209,100 | $1.13 B |
| 02/10/2025 | $36.98 | $36.16 (-2.22%) | $37.39 | $36.07 | 211,400 | $1.13 B |
| 02/07/2025 | $37.08 | $36.73 (-0.94%) | $37.57 | $36.40 | 192,843 | $1.15 B |
| 02/06/2025 | $37.91 | $37.20 (-1.87%) | $38.40 | $37.16 | 198,021 | $1.16 B |
| 02/05/2025 | $37.38 | $37.73 (0.94%) | $37.80 | $37.15 | 146,231 | $1.18 B |
| 02/04/2025 | $36.08 | $37.15 (2.97%) | $37.28 | $35.75 | 202,900 | $1.16 B |
| 02/03/2025 | $37.10 | $36.20 (-2.43%) | $37.60 | $35.67 | 303,200 | $1.13 B |
| 01/31/2025 | $39.31 | $38.15 (-2.95%) | $39.84 | $37.90 | 285,629 | $1.19 B |
| 01/30/2025 | $39.76 | $39.53 (-0.58%) | $40.41 | $39.15 | 179,600 | $1.23 B |
| 01/29/2025 | $39.94 | $39.33 (-1.53%) | $40.21 | $39.01 | 167,400 | $1.23 B |
| 01/28/2025 | $40.36 | $40.10 (-0.64%) | $40.68 | $39.95 | 102,645 | $1.25 B |
| 01/27/2025 | $39.75 | $40.76 (2.54%) | $41.09 | $39.71 | 190,600 | $1.27 B |
| 01/24/2025 | $39.69 | $39.67 (-0.05%) | $39.83 | $39.40 | 101,300 | $1.24 B |
| 01/23/2025 | $39.74 | $39.68 (-0.15%) | $39.90 | $39.30 | 144,900 | $1.24 B |
| 01/22/2025 | $40.54 | $39.95 (-1.46%) | $40.79 | $39.84 | 132,412 | $1.25 B |
| 01/21/2025 | $40.32 | $40.75 (1.07%) | $40.86 | $40.08 | 198,500 | $1.27 B |
| 01/17/2025 | $39.88 | $40.14 (0.65%) | $40.51 | $39.61 | 186,831 | $1.25 B |
| 01/16/2025 | $39.20 | $39.53 (0.84%) | $39.69 | $38.87 | 163,821 | $1.23 B |
| 01/15/2025 | $39.72 | $39.28 (-1.11%) | $40.01 | $39.12 | 93,000 | $1.23 B |
| 01/14/2025 | $38.78 | $39.18 (1.03%) | $39.19 | $38.41 | 124,600 | $1.22 B |
| 01/13/2025 | $38.43 | $38.56 (0.34%) | $38.72 | $38.20 | 196,404 | $1.20 B |
| 01/10/2025 | $38.65 | $38.60 (-0.13%) | $38.81 | $38.32 | 187,629 | $1.20 B |
| 01/08/2025 | $39.35 | $39.26 (-0.23%) | $39.35 | $38.60 | 131,517 | $1.22 B |
| 01/07/2025 | $39.78 | $39.59 (-0.48%) | $40.15 | $39.27 | 140,518 | $1.23 B |
| 01/06/2025 | $39.81 | $39.76 (-0.13%) | $40.60 | $39.67 | 239,900 | $1.24 B |
| 01/03/2025 | $39.40 | $39.43 (0.08%) | $39.55 | $38.85 | 306,900 | $1.23 B |
| 01/02/2025 | $40.14 | $39.33 (-2.02%) | $40.37 | $39.08 | 148,200 | $1.23 B |
| 12/31/2024 | $39.66 | $39.92 (0.66%) | $40.23 | $39.43 | 171,504 | $1.24 B |
| 12/30/2024 | $38.81 | $39.56 (1.93%) | $39.68 | $38.22 | 229,735 | $1.23 B |
| 12/27/2024 | $39.20 | $39.01 (-0.48%) | $40.45 | $38.53 | 121,137 | $1.22 B |
| 12/26/2024 | $38.97 | $39.47 (1.28%) | $40.06 | $38.56 | 133,300 | $1.23 B |
| 12/24/2024 | $38.32 | $39.00 (1.77%) | $39.29 | $38.10 | 177,600 | $1.22 B |
| 12/23/2024 | $38.58 | $38.32 (-0.67%) | $38.86 | $37.95 | 263,800 | $1.20 B |
| 12/20/2024 | $38.22 | $38.63 (1.07%) | $38.92 | $38.22 | 923,000 | $1.20 B |
| 12/19/2024 | $39.67 | $38.63 (-2.62%) | $39.81 | $38.45 | 209,200 | $1.20 B |
| 12/18/2024 | $39.77 | $39.27 (-1.26%) | $40.62 | $38.90 | 305,334 | $1.22 B |
| 12/17/2024 | $39.98 | $39.46 (-1.3%) | $40.10 | $39.31 | 258,000 | $1.23 B |
| 12/16/2024 | $41.16 | $40.15 (-2.45%) | $41.49 | $39.84 | 266,245 | $1.25 B |
| 12/13/2024 | $42.61 | $41.74 (-2.04%) | $42.99 | $41.56 | 217,425 | $1.30 B |
| 12/12/2024 | $43.57 | $42.78 (-1.81%) | $43.95 | $42.56 | 240,126 | $1.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
