5 DAY PERFORMANCE
-23.47%
1 MONTH PERFORMANCE
-28.19%
3 MONTH PERFORMANCE
-19.12%
6 MONTH PERFORMANCE
+5.56%
YEAR-TO-DATE PERFORMANCE
-20.10%
1 YEAR PERFORMANCE
-16.97%
Gentherm Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $37.66 | $36.35 (-3.48%) | $37.68 | $35.98 | 829.25 K | $1.11 B |
| 09/17/2026 | $38.67 | $37.66 (-2.61%) | $39.19 | $37.39 | 348.22 K | $1.15 B |
| 09/16/2026 | $38.14 | $37.97 (-0.45%) | $38.79 | $37.21 | 251.90 K | $1.16 B |
| 09/15/2026 | $39.81 | $38.08 (-4.35%) | $40.17 | $37.76 | 331.20 K | $1.17 B |
| 09/14/2026 | $38.60 | $38.23 (-0.96%) | $38.62 | $37.98 | 217.70 K | $1.17 B |
| 09/11/2026 | $38.77 | $38.85 (0.21%) | $38.95 | $38.41 | 176.20 K | $1.19 B |
| 09/10/2026 | $37.87 | $38.33 (1.21%) | $38.54 | $37.87 | 166.40 K | $1.17 B |
| 09/09/2026 | $38.99 | $38.42 (-1.46%) | $39.27 | $38.17 | 344.44 K | $1.18 B |
| 09/08/2026 | $40.43 | $39.26 (-2.89%) | $40.43 | $39.06 | 186.45 K | $1.20 B |
| 09/04/2026 | $40.20 | $40.70 (1.24%) | $40.92 | $39.78 | 240.80 K | $1.25 B |
| 09/03/2026 | $39.96 | $40.02 (0.15%) | $40.85 | $39.66 | 360.60 K | $1.23 B |
| 09/02/2026 | $38.70 | $39.48 (2.02%) | $39.94 | $38.70 | 177.44 K | $1.21 B |
| 09/01/2026 | $39.00 | $38.62 (-0.97%) | $39.27 | $38.33 | 166.51 K | $1.18 B |
| 08/31/2026 | $39.72 | $39.29 (-1.08%) | $39.72 | $39.10 | 316.80 K | $1.20 B |
| 08/28/2026 | $40.54 | $39.55 (-2.44%) | $40.54 | $39.36 | 219.54 K | $1.21 B |
| 08/27/2026 | $40.04 | $40.38 (0.85%) | $40.63 | $39.71 | 177.30 K | $1.24 B |
| 08/26/2026 | $40.08 | $40.17 (0.22%) | $40.39 | $39.58 | 205.22 K | $1.23 B |
| 08/25/2026 | $39.81 | $40.09 (0.7%) | $40.38 | $39.03 | 254.80 K | $1.23 B |
| 08/24/2026 | $40.40 | $39.45 (-2.35%) | $40.46 | $39.28 | 307.80 K | $1.21 B |
| 08/21/2026 | $41.02 | $40.47 (-1.34%) | $41.94 | $40.29 | 277.90 K | $1.24 B |
| 08/20/2026 | $41.08 | $40.67 (-1%) | $41.08 | $40.17 | 286.00 K | $1.25 B |
| 08/19/2026 | $42.57 | $41.61 (-2.26%) | $44.34 | $41.30 | 338.70 K | $1.28 B |
| 08/18/2026 | $42.82 | $42.14 (-1.59%) | $43.20 | $41.78 | 336.80 K | $1.29 B |
| 08/17/2026 | $43.55 | $43.34 (-0.48%) | $44.08 | $42.90 | 448.90 K | $1.33 B |
| 08/14/2026 | $43.07 | $44.00 (2.16%) | $44.45 | $42.29 | 406.64 K | $1.35 B |
| 08/13/2026 | $41.51 | $43.07 (3.76%) | $43.40 | $41.00 | 394.70 K | $1.32 B |
| 08/12/2026 | $41.25 | $41.41 (0.39%) | $41.82 | $40.42 | 235.50 K | $1.27 B |
| 08/11/2026 | $41.52 | $41.41 (-0.26%) | $42.92 | $41.31 | 288.14 K | $1.27 B |
| 08/10/2026 | $41.26 | $41.52 (0.63%) | $41.74 | $40.30 | 343.30 K | $1.27 B |
| 08/07/2026 | $40.47 | $41.26 (1.95%) | $41.79 | $40.47 | 281.10 K | $1.26 B |
| 08/06/2026 | $41.51 | $40.40 (-2.67%) | $41.56 | $40.07 | 409.30 K | $1.24 B |
| 08/05/2026 | $43.00 | $41.67 (-3.09%) | $43.63 | $41.47 | 412.61 K | $1.28 B |
| 08/04/2026 | $41.53 | $43.06 (3.68%) | $43.19 | $40.78 | 440.82 K | $1.32 B |
| 08/03/2026 | $40.97 | $41.53 (1.37%) | $41.56 | $40.65 | 590.50 K | $1.27 B |
| 07/31/2026 | $42.83 | $40.58 (-5.25%) | $42.92 | $40.18 | 490.61 K | $1.24 B |
| 07/30/2026 | $42.65 | $42.32 (-0.77%) | $42.85 | $41.00 | 880.00 K | $1.30 B |
| 07/29/2026 | $42.08 | $42.89 (1.92%) | $43.71 | $41.81 | 825.23 K | $1.31 B |
| 07/28/2026 | $42.30 | $42.08 (-0.52%) | $42.70 | $41.71 | 485.20 K | $1.29 B |
| 07/27/2026 | $42.27 | $42.07 (-0.47%) | $42.99 | $40.96 | 747.22 K | $1.29 B |
| 07/24/2026 | $46.62 | $42.69 (-8.43%) | $48.35 | $42.43 | 1.00 M | $1.31 B |
| 07/23/2026 | $37.20 | $45.61 (22.61%) | $45.96 | $37.14 | 1.74 M | $1.40 B |
| 07/22/2026 | $36.49 | $36.05 (-1.21%) | $38.13 | $36.01 | 573.24 K | $1.10 B |
| 07/21/2026 | $35.63 | $36.64 (2.83%) | $36.70 | $35.52 | 242.64 K | $1.12 B |
| 07/20/2026 | $36.63 | $35.57 (-2.89%) | $36.63 | $34.97 | 280.51 K | $1.09 B |
| 07/17/2026 | $36.35 | $35.94 (-1.13%) | $36.93 | $35.58 | 260.10 K | $1.10 B |
| 07/16/2026 | $36.76 | $37.13 (1.01%) | $37.37 | $36.53 | 330.30 K | $1.13 B |
| 07/15/2026 | $36.18 | $36.71 (1.46%) | $37.67 | $36.17 | 343.45 K | $1.12 B |
| 07/14/2026 | $36.12 | $35.89 (-0.64%) | $36.60 | $35.67 | 350.22 K | $1.10 B |
| 07/13/2026 | $36.03 | $36.12 (0.25%) | $36.71 | $35.50 | 309.10 K | $1.10 B |
| 07/10/2026 | $35.68 | $35.83 (0.42%) | $36.36 | $35.68 | 186.74 K | $1.09 B |
| 07/09/2026 | $34.52 | $35.68 (3.36%) | $36.09 | $34.46 | 441.20 K | $1.09 B |
| 07/08/2026 | $34.21 | $34.48 (0.79%) | $34.62 | $33.04 | 276.81 K | $1.05 B |
| 07/07/2026 | $34.79 | $34.48 (-0.89%) | $34.96 | $34.22 | 261.00 K | $1.05 B |
| 07/06/2026 | $34.04 | $34.78 (2.17%) | $34.84 | $33.58 | 275.84 K | $1.06 B |
| 07/02/2026 | $34.33 | $33.88 (-1.31%) | $35.11 | $33.34 | 290.24 K | $1.03 B |
| 07/01/2026 | $34.11 | $34.27 (0.47%) | $34.85 | $33.82 | 258.05 K | $1.05 B |
| 06/30/2026 | $33.98 | $34.11 (0.38%) | $34.33 | $33.33 | 300.70 K | $1.04 B |
| 06/29/2026 | $35.17 | $33.98 (-3.38%) | $35.20 | $33.43 | 664.63 K | $1.04 B |
| 06/26/2026 | $35.82 | $35.43 (-1.09%) | $35.97 | $34.60 | 971.14 K | $1.08 B |
| 06/25/2026 | $35.46 | $36.14 (1.92%) | $36.66 | $34.74 | 229.95 K | $1.10 B |
| 06/24/2026 | $35.06 | $35.39 (0.94%) | $35.71 | $34.82 | 298.90 K | $1.08 B |
| 06/23/2026 | $34.77 | $35.06 (0.83%) | $35.62 | $34.65 | 406.41 K | $1.07 B |
| 06/22/2026 | $35.76 | $35.25 (-1.43%) | $36.24 | $34.99 | 257.34 K | $1.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
