5 DAY PERFORMANCE
-68.49%
1 MONTH PERFORMANCE
-80.67%
3 MONTH PERFORMANCE
-84.67%
6 MONTH PERFORMANCE
-88.53%
YEAR-TO-DATE PERFORMANCE
-99.75%
1 YEAR PERFORMANCE
-99.33%
TryHard Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.46 | $1.59 (8.93%) | $1.63 | $1.46 | 11.64 K | $8.03 M |
| 09/18/2026 | $1.55 | $1.49 (-3.87%) | $1.55 | $1.45 | 5.41 K | $7.46 M |
| 09/17/2026 | $1.54 | $1.53 (-0.65%) | $1.54 | $1.47 | 5.23 K | $7.66 M |
| 09/16/2026 | $1.55 | $1.46 (-5.81%) | $1.58 | $1.45 | 9.72 K | $7.31 M |
| 09/15/2026 | $1.63 | $1.55 (-4.91%) | $1.64 | $1.40 | 37.35 K | $7.76 M |
| 09/14/2026 | $1.71 | $1.60 (-6.43%) | $1.71 | $1.59 | 15.37 K | $8.01 M |
| 09/11/2026 | $1.83 | $1.67 (-8.74%) | $1.87 | $1.60 | 33.16 K | $8.36 M |
| 09/10/2026 | $1.82 | $1.69 (-7.14%) | $1.85 | $1.68 | 17.09 K | $8.46 M |
| 09/09/2026 | $1.78 | $1.81 (1.69%) | $1.83 | $1.69 | 17.81 K | $9.06 M |
| 09/08/2026 | $1.69 | $1.78 (5.33%) | $1.80 | $1.69 | 11.44 K | $8.91 M |
| 09/04/2026 | $1.72 | $1.67 (-2.91%) | $1.76 | $1.65 | 16.28 K | $8.36 M |
| 09/03/2026 | $1.60 | $1.70 (6.25%) | $1.80 | $1.60 | 12.65 K | $8.51 M |
| 09/02/2026 | $1.69 | $1.68 (-0.59%) | $1.83 | $1.62 | 30.53 K | $8.41 M |
| 09/01/2026 | $2.06 | $1.75 (-15.05%) | $2.14 | $1.34 | 76.72 K | $8.76 M |
| 08/31/2026 | $2.01 | $2.13 (5.97%) | $2.23 | $2.01 | 26.20 K | $10.66 M |
| 08/28/2026 | $2.21 | $2.05 (-7.24%) | $2.22 | $1.92 | 37.88 K | $10.26 M |
| 08/27/2026 | $2.17 | $2.15 (-0.92%) | $2.30 | $2.12 | 46.95 K | $10.76 M |
| 08/26/2026 | $2.25 | $2.24 (-0.44%) | $2.44 | $2.11 | 15.40 K | $11.21 M |
| 08/25/2026 | $2.28 | $2.27 (-0.44%) | $2.38 | $2.25 | 23.28 K | $11.36 M |
| 08/24/2026 | $2.42 | $2.21 (-8.68%) | $2.44 | $2.20 | 30.01 K | $11.06 M |
| 08/21/2026 | $2.52 | $2.38 (-5.56%) | $2.59 | $2.37 | 42.42 K | $11.91 M |
| 08/20/2026 | $2.46 | $2.58 (4.88%) | $2.63 | $2.46 | 20.11 K | $12.91 M |
| 08/19/2026 | $2.60 | $2.55 (-1.92%) | $2.63 | $2.52 | 11.87 K | $12.76 M |
| 08/18/2026 | $2.59 | $2.56 (-1.16%) | $2.66 | $2.56 | 9.43 K | $12.81 M |
| 08/17/2026 | $2.57 | $2.64 (2.72%) | $2.90 | $2.53 | 76.13 K | $13.21 M |
| 08/14/2026 | $2.58 | $2.58 (0%) | $2.85 | $2.56 | 32.96 K | $12.91 M |
| 08/13/2026 | $2.70 | $2.58 (-4.44%) | $2.88 | $2.45 | 35.22 K | $12.91 M |
| 08/12/2026 | $2.56 | $2.63 (2.73%) | $2.68 | $2.46 | 62.99 K | $13.16 M |
| 08/11/2026 | $2.58 | $2.61 (1.16%) | $2.96 | $2.44 | 203.01 K | $13.06 M |
| 08/10/2026 | $2.31 | $3.11 (34.63%) | $4.99 | $2.30 | 3.96 M | $15.56 M |
| 08/07/2026 | $2.48 | $2.29 (-7.66%) | $2.48 | $2.12 | 23.63 K | $11.46 M |
| 08/06/2026 | $2.20 | $2.35 (6.82%) | $2.68 | $2.01 | 28.54 K | $11.76 M |
| 08/05/2026 | $2.56 | $2.49 (-2.73%) | $2.68 | $2.23 | 9.63 K | $12.46 M |
| 08/04/2026 | $2.50 | $2.62 (4.8%) | $2.70 | $2.47 | 17.41 K | $13.11 M |
| 08/03/2026 | $2.48 | $2.35 (-5.24%) | $2.48 | $2.13 | 11.11 K | $11.76 M |
| 07/31/2026 | $2.23 | $2.38 (6.73%) | $2.50 | $2.00 | 22.78 K | $11.91 M |
| 07/30/2026 | $2.00 | $2.10 (5%) | $2.40 | $1.90 | 21.32 K | $10.51 M |
| 07/29/2026 | $2.09 | $2.00 (-4.31%) | $2.09 | $2.00 | 6.89 K | $10.01 M |
| 07/28/2026 | $2.10 | $2.09 (-0.48%) | $2.18 | $2.00 | 5.47 K | $10.46 M |
| 07/27/2026 | $2.06 | $2.09 (1.46%) | $2.12 | $2.03 | 5.64 K | $10.46 M |
| 07/24/2026 | $2.26 | $2.09 (-7.52%) | $2.26 | $2.00 | 8.59 K | $10.46 M |
| 07/23/2026 | $2.23 | $2.15 (-3.59%) | $2.25 | $2.00 | 12.21 K | $10.76 M |
| 07/22/2026 | $2.35 | $2.25 (-4.26%) | $2.39 | $2.22 | 7.37 K | $11.26 M |
| 07/21/2026 | $2.34 | $2.36 (0.85%) | $2.36 | $2.21 | 14.82 K | $11.81 M |
| 07/20/2026 | $2.42 | $2.35 (-2.89%) | $2.50 | $2.31 | 6.47 K | $11.76 M |
| 07/17/2026 | $2.40 | $2.36 (-1.67%) | $2.46 | $2.34 | 7.52 K | $11.81 M |
| 07/16/2026 | $2.50 | $2.31 (-7.6%) | $2.60 | $2.30 | 13.38 K | $11.56 M |
| 07/15/2026 | $2.49 | $2.37 (-4.82%) | $2.49 | $2.32 | 7.03 K | $11.86 M |
| 07/14/2026 | $2.70 | $2.40 (-11.11%) | $2.70 | $2.25 | 23.10 K | $12.01 M |
| 07/13/2026 | $2.82 | $2.59 (-8.16%) | $2.84 | $2.56 | 13.38 K | $12.96 M |
| 07/10/2026 | $2.90 | $2.80 (-3.45%) | $2.90 | $2.75 | 8.37 K | $14.01 M |
| 07/09/2026 | $2.80 | $2.84 (1.43%) | $2.90 | $2.80 | 7.92 K | $14.21 M |
| 07/08/2026 | $3.00 | $2.89 (-3.67%) | $3.00 | $2.80 | 15.19 K | $14.46 M |
| 07/07/2026 | $3.05 | $3.06 (0.33%) | $3.10 | $3.00 | 5.73 K | $15.31 M |
| 07/06/2026 | $2.94 | $3.09 (5.1%) | $3.10 | $2.90 | 9.94 K | $15.46 M |
| 07/02/2026 | $2.87 | $3.11 (8.36%) | $3.20 | $2.85 | 12.98 K | $15.56 M |
| 07/01/2026 | $2.81 | $2.93 (4.27%) | $2.95 | $2.72 | 18.96 K | $14.66 M |
| 06/30/2026 | $3.01 | $2.89 (-3.99%) | $3.01 | $2.73 | 19.48 K | $14.46 M |
| 06/29/2026 | $3.20 | $3.00 (-6.25%) | $3.20 | $2.75 | 30.25 K | $15.01 M |
| 06/26/2026 | $3.00 | $3.22 (7.33%) | $3.30 | $2.90 | 46.04 K | $16.11 M |
| 06/25/2026 | $3.02 | $3.00 (-0.66%) | $3.10 | $2.87 | 13.84 K | $15.01 M |
| 06/24/2026 | $2.99 | $3.10 (3.68%) | $3.10 | $2.93 | 19.39 K | $15.51 M |
| 06/23/2026 | $3.02 | $3.08 (1.99%) | $3.10 | $2.97 | 26.76 K | $15.41 M |
| 06/22/2026 | $2.79 | $3.11 (11.47%) | $3.11 | $2.67 | 67.53 K | $15.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
