5 DAY PERFORMANCE
-67.83%
1 MONTH PERFORMANCE
-67.61%
3 MONTH PERFORMANCE
-81.53%
6 MONTH PERFORMANCE
-86.43%
YEAR-TO-DATE PERFORMANCE
-99.75%
1 YEAR PERFORMANCE
-99.48%
TryHard Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.37 | $1.34 (-2.19%) | $1.44 | $1.30 | 56.17 K | $60.30 M |
| 11/04/2026 | $1.42 | $1.43 (0.7%) | $1.44 | $1.40 | 3.10 K | $64.35 M |
| 11/03/2026 | $1.34 | $1.40 (4.48%) | $1.48 | $1.33 | 15.22 K | $63.00 M |
| 11/02/2026 | $1.43 | $1.42 (-0.7%) | $1.43 | $1.42 | 2.31 K | $63.90 M |
| 10/30/2026 | $1.40 | $1.43 (2.14%) | $1.48 | $1.33 | 7.11 K | $64.35 M |
| 10/29/2026 | $1.49 | $1.47 (-1.34%) | $1.50 | $1.39 | 7.96 K | $66.15 M |
| 10/28/2026 | $1.44 | $1.41 (-2.08%) | $1.45 | $1.34 | 3.00 K | $63.45 M |
| 10/27/2026 | $1.34 | $1.46 (8.96%) | $1.46 | $1.27 | 29.40 K | $7.31 M |
| 10/26/2026 | $1.35 | $1.38 (2.22%) | $1.48 | $1.31 | 47.80 K | $6.91 M |
| 10/23/2026 | $1.29 | $1.29 (0%) | $1.35 | $1.26 | 15.90 K | $6.46 M |
| 10/22/2026 | $1.30 | $1.26 (-3.08%) | $1.34 | $1.26 | 8.30 K | $6.31 M |
| 10/21/2026 | $1.37 | $1.31 (-4.38%) | $1.37 | $1.28 | 8.14 K | $6.56 M |
| 10/20/2026 | $1.27 | $1.31 (3.15%) | $1.41 | $1.27 | 2.80 K | $6.56 M |
| 10/19/2026 | $1.29 | $1.30 (0.78%) | $1.34 | $1.27 | 4.34 K | $6.51 M |
| 10/16/2026 | $1.43 | $1.36 (-4.9%) | $1.43 | $1.36 | 9.28 K | $6.81 M |
| 10/15/2026 | $1.35 | $1.45 (7.41%) | $1.49 | $1.30 | 39.40 K | $7.26 M |
| 10/14/2026 | $1.46 | $1.29 (-11.64%) | $1.46 | $1.26 | 20.57 K | $6.46 M |
| 10/13/2026 | $1.39 | $1.47 (5.76%) | $1.49 | $1.32 | 26.00 K | $7.36 M |
| 10/12/2026 | $1.35 | $1.34 (-0.74%) | $1.40 | $1.30 | 19.96 K | $6.71 M |
| 10/09/2026 | $1.36 | $1.37 (0.74%) | $1.56 | $1.36 | 12.30 K | $6.86 M |
| 10/08/2026 | $1.27 | $1.36 (7.09%) | $1.48 | $1.27 | 44.03 K | $6.81 M |
| 10/07/2026 | $1.42 | $1.44 (1.41%) | $1.55 | $1.38 | 13.89 K | $7.21 M |
| 10/06/2026 | $1.49 | $1.43 (-4.03%) | $1.49 | $1.41 | 8.93 K | $7.16 M |
| 10/05/2026 | $1.55 | $1.42 (-8.39%) | $1.60 | $1.33 | 32.02 K | $7.11 M |
| 10/02/2026 | $1.56 | $1.50 (-3.85%) | $1.58 | $1.46 | 9.67 K | $7.51 M |
| 10/01/2026 | $1.56 | $1.58 (1.28%) | $1.61 | $1.50 | 15.73 K | $7.91 M |
| 09/30/2026 | $1.50 | $1.51 (0.67%) | $1.57 | $1.50 | 5.91 K | $7.56 M |
| 09/29/2026 | $1.58 | $1.53 (-3.16%) | $1.66 | $1.49 | 24.65 K | $7.66 M |
| 09/28/2026 | $1.74 | $1.68 (-3.45%) | $1.74 | $1.55 | 24.90 K | $8.41 M |
| 09/25/2026 | $1.59 | $1.69 (6.29%) | $2.57 | $1.46 | 1.26 M | $8.46 M |
| 09/24/2026 | $1.58 | $1.57 (-0.63%) | $1.67 | $1.57 | 1.32 K | $7.86 M |
| 09/23/2026 | $1.59 | $1.54 (-3.14%) | $1.59 | $1.53 | 2.00 K | $7.71 M |
| 09/22/2026 | $1.56 | $1.58 (1.28%) | $1.59 | $1.51 | 5.00 K | $7.91 M |
| 09/21/2026 | $1.55 | $1.59 (2.58%) | $1.63 | $1.46 | 11.64 K | $7.96 M |
| 09/18/2026 | $1.55 | $1.49 (-3.87%) | $1.55 | $1.45 | 5.41 K | $7.46 M |
| 09/17/2026 | $1.54 | $1.53 (-0.65%) | $1.54 | $1.47 | 5.23 K | $7.66 M |
| 09/16/2026 | $1.55 | $1.46 (-5.81%) | $1.58 | $1.45 | 9.72 K | $7.31 M |
| 09/15/2026 | $1.62 | $1.55 (-4.32%) | $1.64 | $1.40 | 37.35 K | $7.76 M |
| 09/14/2026 | $1.71 | $1.60 (-6.43%) | $1.71 | $1.59 | 15.37 K | $8.01 M |
| 09/11/2026 | $1.83 | $1.67 (-8.74%) | $1.87 | $1.60 | 33.16 K | $8.36 M |
| 09/10/2026 | $1.82 | $1.69 (-7.14%) | $1.85 | $1.68 | 17.09 K | $8.46 M |
| 09/09/2026 | $1.78 | $1.81 (1.69%) | $1.83 | $1.69 | 17.81 K | $9.06 M |
| 09/08/2026 | $1.69 | $1.78 (5.33%) | $1.80 | $1.69 | 11.44 K | $8.91 M |
| 09/04/2026 | $1.72 | $1.67 (-2.91%) | $1.76 | $1.65 | 16.28 K | $8.36 M |
| 09/03/2026 | $1.60 | $1.70 (6.25%) | $1.80 | $1.60 | 12.65 K | $8.51 M |
| 09/02/2026 | $1.69 | $1.68 (-0.59%) | $1.83 | $1.62 | 30.53 K | $8.41 M |
| 09/01/2026 | $2.06 | $1.75 (-15.05%) | $2.14 | $1.34 | 76.72 K | $8.76 M |
| 08/31/2026 | $2.01 | $2.13 (5.97%) | $2.23 | $2.01 | 26.20 K | $10.66 M |
| 08/28/2026 | $2.21 | $2.05 (-7.24%) | $2.22 | $1.92 | 37.88 K | $10.26 M |
| 08/27/2026 | $2.17 | $2.15 (-0.92%) | $2.30 | $2.12 | 46.95 K | $10.76 M |
| 08/26/2026 | $2.25 | $2.24 (-0.44%) | $2.44 | $2.11 | 15.40 K | $11.21 M |
| 08/25/2026 | $2.28 | $2.27 (-0.44%) | $2.38 | $2.25 | 23.28 K | $11.36 M |
| 08/24/2026 | $2.42 | $2.21 (-8.68%) | $2.44 | $2.20 | 30.01 K | $11.06 M |
| 08/21/2026 | $2.52 | $2.38 (-5.56%) | $2.59 | $2.37 | 42.42 K | $11.91 M |
| 08/20/2026 | $2.46 | $2.58 (4.88%) | $2.63 | $2.46 | 20.11 K | $12.91 M |
| 08/19/2026 | $2.60 | $2.55 (-1.92%) | $2.63 | $2.52 | 11.87 K | $12.76 M |
| 08/18/2026 | $2.59 | $2.56 (-1.16%) | $2.66 | $2.56 | 9.43 K | $12.81 M |
| 08/17/2026 | $2.57 | $2.64 (2.72%) | $2.90 | $2.53 | 76.13 K | $13.21 M |
| 08/14/2026 | $2.58 | $2.58 (0%) | $2.85 | $2.56 | 32.96 K | $12.91 M |
| 08/13/2026 | $2.70 | $2.58 (-4.44%) | $2.88 | $2.45 | 35.22 K | $12.91 M |
| 08/12/2026 | $2.56 | $2.63 (2.73%) | $2.68 | $2.46 | 62.99 K | $13.16 M |
| 08/11/2026 | $2.58 | $2.61 (1.16%) | $2.96 | $2.44 | 203.01 K | $13.06 M |
| 08/10/2026 | $2.31 | $3.11 (34.63%) | $4.99 | $2.30 | 3.96 M | $15.56 M |
| 08/07/2026 | $2.48 | $2.29 (-7.66%) | $2.48 | $2.12 | 23.63 K | $11.46 M |
| 08/06/2026 | $2.20 | $2.35 (6.82%) | $2.68 | $2.01 | 28.54 K | $11.76 M |
| 08/05/2026 | $2.56 | $2.49 (-2.73%) | $2.68 | $2.23 | 9.63 K | $12.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
