5 DAY PERFORMANCE
+53.33%
1 MONTH PERFORMANCE
+14.43%
3 MONTH PERFORMANCE
+13.58%
6 MONTH PERFORMANCE
-97.43%
YEAR-TO-DATE PERFORMANCE
-97.50%
TryHard Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $0.28 | $0.30 (9.1%) | $0.30 | $0.28 | 99.80 K | |
| 06/22/2026 | $0.28 | $0.31 (11.43%) | $0.31 | $0.27 | 675.28 K | $15.56 M |
| 06/18/2026 | $0.31 | $0.30 (-3.23%) | $0.53 | $0.25 | 20.91 M | $15.01 M |
| 06/17/2026 | $0.28 | $0.30 (5.89%) | $0.33 | $0.28 | 743.02 K | $15.01 M |
| 06/16/2026 | $0.30 | $0.29 (-5%) | $0.31 | $0.29 | 160.20 K | $14.26 M |
| 06/15/2026 | $0.30 | $0.30 (-0.67%) | $0.31 | $0.29 | 120.50 K | $14.81 M |
| 06/12/2026 | $0.32 | $0.28 (-13.03%) | $0.33 | $0.28 | 408.74 K | $13.86 M |
| 06/11/2026 | $0.32 | $0.33 (1.36%) | $0.35 | $0.32 | 161.40 K | $16.44 M |
| 06/10/2026 | $0.30 | $0.34 (14.33%) | $0.34 | $0.30 | 229.40 K | $17.17 M |
| 06/09/2026 | $0.31 | $0.30 (-3.24%) | $0.33 | $0.30 | 208.50 K | $15.11 M |
| 06/08/2026 | $0.30 | $0.30 (0%) | $0.35 | $0.30 | 1.31 M | $15.16 M |
| 06/05/2026 | $0.33 | $0.31 (-5.63%) | $0.34 | $0.29 | 164.40 K | $15.59 M |
| 06/04/2026 | $0.35 | $0.33 (-7.27%) | $0.36 | $0.33 | 75.41 K | $16.42 M |
| 06/03/2026 | $0.36 | $0.35 (-0.76%) | $0.37 | $0.35 | 64.00 K | $17.70 M |
| 06/02/2026 | $0.39 | $0.35 (-8.97%) | $0.39 | $0.35 | 128.01 K | $17.72 M |
| 06/01/2026 | $0.36 | $0.38 (4.89%) | $0.38 | $0.36 | 129.52 K | $19.01 M |
| 05/29/2026 | $0.39 | $0.36 (-8.95%) | $0.41 | $0.32 | 475.94 K | $17.77 M |
| 05/28/2026 | $0.35 | $0.39 (10.86%) | $0.42 | $0.34 | 301.78 K | $19.37 M |
| 05/27/2026 | $0.35 | $0.36 (3.12%) | $0.36 | $0.28 | 174.16 K | $18.01 M |
| 05/26/2026 | $0.39 | $0.34 (-13.21%) | $0.40 | $0.33 | 383.80 K | $16.77 M |
| 05/22/2026 | $0.32 | $0.40 (26.81%) | $0.42 | $0.30 | 7.55 M | $20.12 M |
| 05/21/2026 | $0.29 | $0.30 (2.11%) | $0.31 | $0.29 | 203.60 K | $15.01 M |
| 05/20/2026 | $0.32 | $0.29 (-7.93%) | $0.32 | $0.29 | 80.63 K | $14.70 M |
| 05/19/2026 | $0.30 | $0.29 (-1.8%) | $0.30 | $0.27 | 443.85 K | $14.74 M |
| 05/18/2026 | $0.31 | $0.30 (-1.46%) | $0.31 | $0.30 | 61.34 K | $15.22 M |
| 05/15/2026 | $0.32 | $0.31 (-3.09%) | $0.33 | $0.31 | 31.52 K | $15.52 M |
| 05/14/2026 | $0.31 | $0.32 (3.68%) | $0.33 | $0.30 | 107.50 K | $16.21 M |
| 05/13/2026 | $0.32 | $0.31 (-1.27%) | $0.33 | $0.30 | 136.40 K | $15.56 M |
| 05/12/2026 | $0.32 | $0.32 (-1.34%) | $0.33 | $0.31 | 95.23 K | $15.80 M |
| 05/11/2026 | $0.32 | $0.32 (-0.03%) | $0.34 | $0.32 | 69.11 K | $16.02 M |
| 05/08/2026 | $0.32 | $0.32 (0.97%) | $0.34 | $0.32 | 96.00 K | $16.17 M |
| 05/07/2026 | $0.33 | $0.33 (-1.96%) | $0.35 | $0.32 | 215.95 K | $16.27 M |
| 05/06/2026 | $0.34 | $0.33 (-2.91%) | $0.34 | $0.32 | 163.00 K | $16.52 M |
| 05/05/2026 | $0.36 | $0.34 (-5.92%) | $0.37 | $0.30 | 219.21 K | $16.95 M |
| 05/04/2026 | $0.35 | $0.36 (2.59%) | $0.37 | $0.35 | 81.22 K | $18.02 M |
| 05/01/2026 | $0.37 | $0.37 (-2.03%) | $0.38 | $0.36 | 36.86 K | $18.33 M |
| 04/30/2026 | $0.37 | $0.37 (2.44%) | $0.38 | $0.36 | 31.24 K | $18.72 M |
| 04/29/2026 | $0.37 | $0.37 (-1.08%) | $0.38 | $0.36 | 85.43 K | $18.32 M |
| 04/28/2026 | $0.38 | $0.37 (-2.02%) | $0.40 | $0.36 | 90.20 K | $18.42 M |
| 04/27/2026 | $0.40 | $0.38 (-4.65%) | $0.41 | $0.38 | 160.81 K | $19.18 M |
| 04/24/2026 | $0.42 | $0.40 (-3.36%) | $0.42 | $0.40 | 59.10 K | $20.17 M |
| 04/23/2026 | $0.42 | $0.40 (-4.52%) | $0.42 | $0.39 | 111.00 K | $20.07 M |
| 04/22/2026 | $0.42 | $0.42 (-0.57%) | $0.45 | $0.41 | 81.80 K | $20.80 M |
| 04/21/2026 | $0.45 | $0.42 (-6.24%) | $0.47 | $0.42 | 86.42 K | $21.07 M |
| 04/20/2026 | $0.42 | $0.45 (7.99%) | $0.46 | $0.41 | 271.40 K | $22.58 M |
| 04/17/2026 | $0.39 | $0.41 (4.11%) | $0.42 | $0.39 | 69.53 K | $20.27 M |
| 04/16/2026 | $0.40 | $0.40 (-0.2%) | $0.42 | $0.40 | 38.57 K | $19.92 M |
| 04/15/2026 | $0.40 | $0.40 (-0.12%) | $0.43 | $0.39 | 97.50 K | $20.03 M |
| 04/14/2026 | $0.40 | $0.39 (-1.95%) | $0.43 | $0.39 | 139.33 K | $19.62 M |
| 04/13/2026 | $0.38 | $0.41 (8.4%) | $0.44 | $0.38 | 90.40 K | $20.53 M |
| 04/10/2026 | $0.39 | $0.39 (1.4%) | $0.42 | $0.38 | 112.90 K | $19.54 M |
| 04/09/2026 | $0.38 | $0.38 (-1.32%) | $0.41 | $0.38 | 124.22 K | $18.77 M |
| 04/08/2026 | $0.39 | $0.39 (-1%) | $0.41 | $0.39 | 192.50 K | $19.27 M |
| 04/07/2026 | $0.38 | $0.38 (1.38%) | $0.42 | $0.38 | 476.03 K | $19.13 M |
| 04/06/2026 | $0.34 | $0.37 (7.66%) | $0.53 | $0.34 | 15.20 M | $18.57 M |
| 04/02/2026 | $0.34 | $0.34 (1.48%) | $0.38 | $0.33 | 86.50 K | $17.12 M |
| 04/01/2026 | $0.33 | $0.34 (3.26%) | $0.38 | $0.33 | 283.95 K | $17.12 M |
| 03/31/2026 | $0.32 | $0.34 (5.3%) | $0.35 | $0.32 | 186.90 K | $16.92 M |
| 03/30/2026 | $0.37 | $0.32 (-13.64%) | $0.37 | $0.31 | 308.22 K | $15.99 M |
| 03/27/2026 | $0.37 | $0.37 (0.52%) | $0.39 | $0.36 | 152.11 K | $18.52 M |
| 03/26/2026 | $0.41 | $0.39 (-5.71%) | $0.41 | $0.37 | 237.90 K | $19.27 M |
| 03/25/2026 | $0.39 | $0.41 (5.59%) | $0.42 | $0.39 | 220.30 K | $20.61 M |
| 03/24/2026 | $0.40 | $0.39 (-1.74%) | $0.44 | $0.39 | 91.86 K | $19.52 M |
| 03/23/2026 | $0.40 | $0.41 (1.71%) | $0.43 | $0.40 | 165.00 K | $20.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
