5 DAY PERFORMANCE
+92.87%
1 MONTH PERFORMANCE
+50.18%
3 MONTH PERFORMANCE
+41.54%
6 MONTH PERFORMANCE
-26.28%
YEAR-TO-DATE PERFORMANCE
-97.50%
TryHard Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.23 | $0.21 (-5.92%) | $0.24 | $0.21 | 166.36 K | $11.70 M |
| 08/06/2026 | $0.22 | $0.24 (7.01%) | $0.27 | $0.20 | 285.36 K | $11.76 M |
| 08/05/2026 | $0.26 | $0.25 (-2.62%) | $0.27 | $0.22 | 96.25 K | $12.47 M |
| 08/04/2026 | $0.25 | $0.26 (4.96%) | $0.27 | $0.25 | 174.10 K | $13.13 M |
| 08/03/2026 | $0.25 | $0.23 (-5.36%) | $0.25 | $0.21 | 111.13 K | $11.75 M |
| 07/31/2026 | $0.22 | $0.24 (6.95%) | $0.25 | $0.20 | 227.79 K | $11.94 M |
| 07/30/2026 | $0.20 | $0.21 (5%) | $0.24 | $0.19 | 213.20 K | $10.51 M |
| 07/29/2026 | $0.21 | $0.20 (-4.08%) | $0.21 | $0.20 | 68.90 K | $10.01 M |
| 07/28/2026 | $0.21 | $0.21 (-0.57%) | $0.22 | $0.20 | 54.66 K | $10.45 M |
| 07/27/2026 | $0.21 | $0.21 (1.65%) | $0.21 | $0.20 | 56.37 K | $10.48 M |
| 07/24/2026 | $0.23 | $0.21 (-7.18%) | $0.23 | $0.20 | 85.92 K | $10.48 M |
| 07/23/2026 | $0.22 | $0.21 (-3.77%) | $0.23 | $0.20 | 122.10 K | $10.74 M |
| 07/22/2026 | $0.23 | $0.23 (-4.13%) | $0.24 | $0.22 | 73.66 K | $11.26 M |
| 07/21/2026 | $0.23 | $0.24 (1.07%) | $0.24 | $0.22 | 148.20 K | $11.83 M |
| 07/20/2026 | $0.24 | $0.24 (-2.77%) | $0.25 | $0.23 | 64.70 K | $11.76 M |
| 07/17/2026 | $0.24 | $0.24 (-1.83%) | $0.25 | $0.23 | 75.20 K | $11.79 M |
| 07/16/2026 | $0.25 | $0.23 (-7.6%) | $0.26 | $0.23 | 133.82 K | $11.56 M |
| 07/15/2026 | $0.25 | $0.24 (-4.82%) | $0.25 | $0.23 | 70.30 K | $11.86 M |
| 07/14/2026 | $0.27 | $0.24 (-11%) | $0.27 | $0.22 | 231.01 K | $12.03 M |
| 07/13/2026 | $0.28 | $0.26 (-8.05%) | $0.28 | $0.26 | 133.82 K | $12.97 M |
| 07/10/2026 | $0.29 | $0.28 (-3.38%) | $0.29 | $0.28 | 83.74 K | $14.02 M |
| 07/09/2026 | $0.28 | $0.28 (1.5%) | $0.29 | $0.28 | 79.20 K | $14.23 M |
| 07/08/2026 | $0.30 | $0.29 (-3.6%) | $0.30 | $0.28 | 151.91 K | $14.47 M |
| 07/07/2026 | $0.31 | $0.31 (0.39%) | $0.31 | $0.30 | 57.34 K | $15.33 M |
| 07/06/2026 | $0.29 | $0.31 (5.24%) | $0.31 | $0.29 | 99.37 K | $15.48 M |
| 07/02/2026 | $0.29 | $0.31 (8.48%) | $0.32 | $0.29 | 129.83 K | $15.56 M |
| 07/01/2026 | $0.28 | $0.29 (4.27%) | $0.30 | $0.27 | 189.60 K | $14.66 M |
| 06/30/2026 | $0.30 | $0.29 (-4.11%) | $0.30 | $0.27 | 194.80 K | $14.46 M |
| 06/29/2026 | $0.32 | $0.30 (-6.31%) | $0.32 | $0.28 | 302.50 K | $15.00 M |
| 06/26/2026 | $0.30 | $0.32 (7.33%) | $0.33 | $0.29 | 460.41 K | $16.11 M |
| 06/25/2026 | $0.30 | $0.30 (-0.66%) | $0.31 | $0.29 | 138.38 K | $15.01 M |
| 06/24/2026 | $0.30 | $0.31 (3.68%) | $0.31 | $0.29 | 193.91 K | $15.50 M |
| 06/23/2026 | $0.30 | $0.31 (2.09%) | $0.31 | $0.30 | 267.63 K | $15.41 M |
| 06/22/2026 | $0.28 | $0.31 (11.43%) | $0.31 | $0.27 | 675.30 K | $15.56 M |
| 06/18/2026 | $0.31 | $0.30 (-3.23%) | $0.53 | $0.25 | 20.91 M | $15.01 M |
| 06/17/2026 | $0.28 | $0.30 (5.89%) | $0.33 | $0.28 | 743.02 K | $15.01 M |
| 06/16/2026 | $0.30 | $0.29 (-5%) | $0.31 | $0.29 | 160.20 K | $14.26 M |
| 06/15/2026 | $0.30 | $0.30 (-0.67%) | $0.31 | $0.29 | 120.50 K | $14.81 M |
| 06/12/2026 | $0.32 | $0.28 (-13.03%) | $0.33 | $0.28 | 408.74 K | $13.86 M |
| 06/11/2026 | $0.32 | $0.33 (1.36%) | $0.35 | $0.32 | 161.40 K | $16.44 M |
| 06/10/2026 | $0.30 | $0.34 (14.33%) | $0.34 | $0.30 | 229.40 K | $17.17 M |
| 06/09/2026 | $0.31 | $0.30 (-3.24%) | $0.33 | $0.30 | 208.50 K | $15.11 M |
| 06/08/2026 | $0.30 | $0.30 (0%) | $0.35 | $0.30 | 1.31 M | $15.16 M |
| 06/05/2026 | $0.33 | $0.31 (-5.63%) | $0.34 | $0.29 | 164.40 K | $15.59 M |
| 06/04/2026 | $0.35 | $0.33 (-7.27%) | $0.36 | $0.33 | 75.41 K | $16.42 M |
| 06/03/2026 | $0.36 | $0.35 (-0.76%) | $0.37 | $0.35 | 64.00 K | $17.70 M |
| 06/02/2026 | $0.39 | $0.35 (-8.97%) | $0.39 | $0.35 | 128.01 K | $17.72 M |
| 06/01/2026 | $0.36 | $0.38 (4.89%) | $0.38 | $0.36 | 129.52 K | $19.01 M |
| 05/29/2026 | $0.39 | $0.36 (-8.95%) | $0.41 | $0.32 | 475.94 K | $17.77 M |
| 05/28/2026 | $0.35 | $0.39 (10.86%) | $0.42 | $0.34 | 301.78 K | $19.37 M |
| 05/27/2026 | $0.35 | $0.36 (3.12%) | $0.36 | $0.28 | 174.16 K | $18.01 M |
| 05/26/2026 | $0.39 | $0.34 (-13.21%) | $0.40 | $0.33 | 382.30 K | $16.77 M |
| 05/22/2026 | $0.32 | $0.40 (26.81%) | $0.42 | $0.30 | 7.55 M | $20.12 M |
| 05/21/2026 | $0.29 | $0.30 (2.04%) | $0.31 | $0.29 | 203.60 K | $15.01 M |
| 05/20/2026 | $0.32 | $0.29 (-7.84%) | $0.32 | $0.29 | 80.60 K | $14.71 M |
| 05/19/2026 | $0.30 | $0.30 (-1.67%) | $0.30 | $0.27 | 443.70 K | $14.76 M |
| 05/18/2026 | $0.31 | $0.30 (-1.62%) | $0.31 | $0.30 | 61.30 K | $15.21 M |
| 05/15/2026 | $0.32 | $0.31 (-3.12%) | $0.33 | $0.31 | 31.50 K | $15.51 M |
| 05/14/2026 | $0.31 | $0.32 (3.51%) | $0.33 | $0.30 | 107.50 K | $16.21 M |
| 05/13/2026 | $0.32 | $0.31 (-1.27%) | $0.33 | $0.30 | 136.40 K | $15.56 M |
| 05/12/2026 | $0.32 | $0.32 (-1.25%) | $0.33 | $0.31 | 95.20 K | $15.81 M |
| 05/11/2026 | $0.32 | $0.32 (0%) | $0.34 | $0.32 | 69.10 K | $16.01 M |
| 05/08/2026 | $0.32 | $0.32 (0.94%) | $0.35 | $0.32 | 96.00 K | $16.16 M |
| 05/07/2026 | $0.33 | $0.33 (-2.11%) | $0.35 | $0.32 | 215.90 K | $16.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
