5 DAY PERFORMANCE
-6.34%
1 MONTH PERFORMANCE
-3.39%
3 MONTH PERFORMANCE
-8.74%
6 MONTH PERFORMANCE
+11.55%
YEAR-TO-DATE PERFORMANCE
+2.45%
1 YEAR PERFORMANCE
+23.75%
First Financial Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $67.77 | $67.31 (-0.67%) | $67.79 | $67.13 | 35.49 K | $798.73 M |
| 05/05/2026 | $65.92 | $67.21 (1.96%) | $67.46 | $65.85 | 50.91 K | $798.79 M |
| 05/04/2026 | $65.70 | $65.47 (-0.35%) | $66.22 | $64.70 | 61.22 K | $778.11 M |
| 05/01/2026 | $65.69 | $66.09 (0.61%) | $66.77 | $64.02 | 54.05 K | $785.48 M |
| 04/30/2026 | $64.49 | $65.67 (1.83%) | $67.97 | $64.37 | 91.70 K | $780.49 M |
| 04/29/2026 | $67.09 | $64.94 (-3.2%) | $67.61 | $64.54 | 77.70 K | $771.81 M |
| 04/28/2026 | $67.23 | $67.46 (0.34%) | $68.58 | $67.19 | 101.12 K | $801.76 M |
| 04/27/2026 | $66.43 | $66.95 (0.78%) | $67.32 | $66.43 | 75.74 K | $795.70 M |
| 04/24/2026 | $65.97 | $66.32 (0.53%) | $66.86 | $65.04 | 130.23 K | $788.21 M |
| 04/23/2026 | $65.69 | $66.21 (0.79%) | $66.47 | $65.69 | 46.30 K | $784.79 M |
| 04/22/2026 | $66.04 | $65.59 (-0.68%) | $66.64 | $65.24 | 101.00 K | $777.44 M |
| 04/21/2026 | $67.36 | $65.75 (-2.39%) | $67.74 | $65.56 | 35.82 K | $779.34 M |
| 04/20/2026 | $67.34 | $67.41 (0.1%) | $68.06 | $67.08 | 50.60 K | $799.01 M |
| 04/17/2026 | $66.75 | $67.51 (1.14%) | $69.06 | $66.75 | 106.43 K | $800.20 M |
| 04/16/2026 | $66.05 | $65.88 (-0.26%) | $66.23 | $65.72 | 80.30 K | $780.88 M |
| 04/15/2026 | $66.69 | $66.42 (-0.4%) | $66.79 | $65.77 | 58.90 K | $787.28 M |
| 04/14/2026 | $66.61 | $66.74 (0.2%) | $67.35 | $65.85 | 76.70 K | $791.07 M |
| 04/13/2026 | $66.58 | $66.74 (0.24%) | $67.01 | $65.91 | 63.65 K | $791.07 M |
| 04/10/2026 | $67.44 | $66.85 (-0.87%) | $67.44 | $66.22 | 72.60 K | $792.38 M |
| 04/09/2026 | $66.31 | $67.49 (1.78%) | $67.71 | $65.74 | 123.40 K | $799.96 M |
| 04/08/2026 | $65.82 | $66.42 (0.91%) | $66.85 | $64.71 | 184.80 K | $787.28 M |
| 04/07/2026 | $63.68 | $64.36 (1.07%) | $64.59 | $63.21 | 72.20 K | $762.86 M |
| 04/06/2026 | $63.56 | $64.07 (0.8%) | $64.79 | $63.30 | 78.30 K | $759.42 M |
| 04/02/2026 | $62.52 | $63.94 (2.27%) | $64.06 | $62.31 | 85.60 K | $757.88 M |
| 04/01/2026 | $62.92 | $63.45 (0.84%) | $64.16 | $62.30 | 84.00 K | $752.08 M |
| 03/31/2026 | $63.49 | $63.20 (-0.46%) | $63.94 | $62.62 | 140.50 K | $749.11 M |
| 03/30/2026 | $62.32 | $62.64 (0.51%) | $62.84 | $61.83 | 49.10 K | $742.47 M |
| 03/27/2026 | $62.39 | $61.93 (-0.74%) | $62.57 | $61.78 | 79.20 K | $734.06 M |
| 03/26/2026 | $62.20 | $62.85 (1.05%) | $63.06 | $62.10 | 63.20 K | $744.96 M |
| 03/25/2026 | $62.78 | $62.52 (-0.41%) | $63.12 | $62.24 | 52.42 K | $741.05 M |
| 03/24/2026 | $61.91 | $62.37 (0.74%) | $63.33 | $61.91 | 61.20 K | $739.27 M |
| 03/23/2026 | $61.99 | $62.61 (1%) | $63.82 | $61.18 | 132.43 K | $742.12 M |
| 03/20/2026 | $61.07 | $60.49 (-0.95%) | $61.07 | $59.65 | 279.20 K | $716.99 M |
| 03/19/2026 | $59.63 | $60.97 (2.25%) | $61.30 | $59.59 | 100.35 K | $722.68 M |
| 03/18/2026 | $60.98 | $60.34 (-1.05%) | $61.07 | $59.92 | 57.60 K | $715.21 M |
| 03/17/2026 | $61.84 | $61.58 (-0.42%) | $62.36 | $60.98 | 98.70 K | $729.91 M |
| 03/16/2026 | $61.46 | $61.46 (0%) | $62.09 | $61.23 | 70.60 K | $728.49 M |
| 03/13/2026 | $60.52 | $60.98 (0.76%) | $61.23 | $60.39 | 48.60 K | $722.80 M |
| 03/12/2026 | $60.25 | $61.49 (2.06%) | $61.49 | $59.72 | 62.60 K | $728.84 M |
| 03/11/2026 | $61.33 | $61.03 (-0.49%) | $61.85 | $60.47 | 51.13 K | $723.39 M |
| 03/10/2026 | $61.77 | $61.86 (0.15%) | $63.02 | $60.72 | 59.40 K | $733.23 M |
| 03/09/2026 | $60.83 | $61.90 (1.76%) | $62.21 | $59.52 | 83.70 K | $733.70 M |
| 03/06/2026 | $61.50 | $61.78 (0.46%) | $61.95 | $60.05 | 81.50 K | $732.28 M |
| 03/05/2026 | $63.93 | $62.88 (-1.64%) | $64.02 | $62.01 | 76.50 K | $745.32 M |
| 03/04/2026 | $64.74 | $64.45 (-0.45%) | $65.13 | $64.18 | 62.20 K | $763.93 M |
| 03/03/2026 | $63.20 | $64.22 (1.61%) | $64.38 | $62.83 | 77.70 K | $761.20 M |
| 03/02/2026 | $62.50 | $64.80 (3.68%) | $64.88 | $62.26 | 85.91 K | $768.08 M |
| 02/27/2026 | $64.62 | $63.36 (-1.95%) | $65.27 | $62.97 | 87.80 K | $751.01 M |
| 02/26/2026 | $66.06 | $65.69 (-0.56%) | $66.86 | $64.79 | 58.10 K | $778.63 M |
| 02/25/2026 | $65.24 | $65.99 (1.15%) | $66.09 | $64.65 | 49.52 K | $782.18 M |
| 02/24/2026 | $64.18 | $64.74 (0.87%) | $64.74 | $63.52 | 76.31 K | $767.37 M |
| 02/23/2026 | $67.14 | $64.23 (-4.33%) | $67.14 | $63.64 | 64.60 K | $761.32 M |
| 02/20/2026 | $66.10 | $67.03 (1.41%) | $67.03 | $65.22 | 108.40 K | $794.51 M |
| 02/19/2026 | $66.19 | $65.93 (-0.39%) | $66.83 | $65.41 | 57.80 K | $781.47 M |
| 02/18/2026 | $67.56 | $66.63 (-1.38%) | $68.97 | $66.42 | 68.20 K | $789.77 M |
| 02/17/2026 | $67.09 | $67.86 (1.15%) | $68.23 | $66.86 | 54.90 K | $804.35 M |
| 02/13/2026 | $66.57 | $66.96 (0.59%) | $67.03 | $65.55 | 55.74 K | $793.68 M |
| 02/12/2026 | $66.55 | $66.33 (-0.33%) | $66.64 | $64.80 | 75.70 K | $786.21 M |
| 02/11/2026 | $66.96 | $65.91 (-1.57%) | $67.65 | $65.65 | 88.51 K | $781.23 M |
| 02/10/2026 | $67.42 | $66.57 (-1.26%) | $67.80 | $65.53 | 316.80 K | $789.06 M |
| 02/09/2026 | $67.53 | $67.36 (-0.25%) | $68.57 | $67.36 | 69.60 K | $798.42 M |
| 02/06/2026 | $68.75 | $67.83 (-1.34%) | $69.19 | $67.56 | 69.50 K | $803.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
