5 DAY PERFORMANCE
-8.06%
1 MONTH PERFORMANCE
-3.06%
3 MONTH PERFORMANCE
-7.21%
6 MONTH PERFORMANCE
+5.20%
YEAR-TO-DATE PERFORMANCE
+17.77%
1 YEAR PERFORMANCE
+10.12%
First Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $60.83 | $60.42 (-0.67%) | $61.44 | $60.30 | 35.44 K | $715.86 M |
| 12/04/2025 | $60.23 | $61.19 (1.59%) | $61.39 | $60.23 | 48.10 K | $724.98 M |
| 12/03/2025 | $59.51 | $60.51 (1.68%) | $60.56 | $59.51 | 50.12 K | $716.92 M |
| 12/02/2025 | $59.48 | $59.17 (-0.52%) | $60.00 | $59.06 | 23.90 K | $701.05 M |
| 12/01/2025 | $58.04 | $59.47 (2.46%) | $59.49 | $58.01 | 59.20 K | $704.60 M |
| 11/28/2025 | $59.01 | $58.37 (-1.08%) | $59.01 | $58.20 | 20.22 K | $691.57 M |
| 11/26/2025 | $58.95 | $58.98 (0.05%) | $59.35 | $58.60 | 41.03 K | $698.80 M |
| 11/25/2025 | $57.95 | $59.19 (2.14%) | $59.71 | $57.68 | 51.44 K | $701.28 M |
| 11/24/2025 | $57.17 | $57.69 (0.91%) | $57.69 | $56.07 | 44.20 K | $683.51 M |
| 11/21/2025 | $55.58 | $57.42 (3.31%) | $57.60 | $55.58 | 83.60 K | $680.31 M |
| 11/20/2025 | $56.60 | $55.47 (-2%) | $57.00 | $55.34 | 60.02 K | $657.21 M |
| 11/19/2025 | $55.39 | $55.85 (0.83%) | $56.06 | $55.17 | 53.00 K | $661.71 M |
| 11/18/2025 | $54.81 | $55.28 (0.86%) | $55.49 | $54.81 | 38.11 K | $654.96 M |
| 11/17/2025 | $56.76 | $54.96 (-3.17%) | $56.99 | $54.76 | 48.80 K | $651.17 M |
| 11/14/2025 | $56.67 | $56.76 (0.16%) | $57.13 | $55.70 | 52.41 K | $672.49 M |
| 11/13/2025 | $57.30 | $56.76 (-0.94%) | $58.00 | $56.41 | 98.94 K | $672.49 M |
| 11/12/2025 | $56.40 | $57.30 (1.6%) | $57.93 | $56.40 | 52.01 K | $678.89 M |
| 11/11/2025 | $56.86 | $56.59 (-0.47%) | $57.21 | $56.24 | 37.90 K | $670.48 M |
| 11/10/2025 | $56.20 | $56.94 (1.32%) | $57.45 | $55.22 | 78.01 K | $674.63 M |
| 11/07/2025 | $55.05 | $56.12 (1.94%) | $56.19 | $54.56 | 50.25 K | $664.91 M |
| 11/06/2025 | $55.43 | $55.49 (0.11%) | $56.16 | $54.80 | 40.90 K | $657.45 M |
| 11/05/2025 | $53.84 | $55.62 (3.31%) | $55.65 | $53.72 | 48.81 K | $658.99 M |
| 11/04/2025 | $53.35 | $53.71 (0.67%) | $54.14 | $53.25 | 56.30 K | $636.36 M |
| 11/03/2025 | $53.04 | $53.59 (1.04%) | $54.05 | $52.45 | 44.11 K | $634.93 M |
| 10/31/2025 | $53.83 | $53.32 (-0.95%) | $54.00 | $53.19 | 42.60 K | $631.74 M |
| 10/30/2025 | $53.59 | $54.19 (1.12%) | $55.76 | $53.59 | 64.41 K | $642.04 M |
| 10/29/2025 | $55.89 | $53.45 (-4.37%) | $55.89 | $52.93 | 74.72 K | $633.28 M |
| 10/28/2025 | $54.43 | $56.22 (3.29%) | $56.29 | $54.23 | 82.74 K | $666.09 M |
| 10/27/2025 | $55.49 | $54.52 (-1.75%) | $55.49 | $54.45 | 38.20 K | $645.95 M |
| 10/24/2025 | $54.99 | $55.29 (0.55%) | $55.72 | $54.57 | 45.80 K | $655.24 M |
| 10/23/2025 | $54.88 | $54.44 (-0.8%) | $55.23 | $53.93 | 59.50 K | $645.17 M |
| 10/22/2025 | $54.49 | $54.85 (0.66%) | $55.46 | $54.45 | 72.73 K | $650.03 M |
| 10/21/2025 | $54.20 | $54.29 (0.17%) | $54.50 | $53.84 | 56.73 K | $643.39 M |
| 10/20/2025 | $52.06 | $54.18 (4.07%) | $54.20 | $51.63 | 120.15 K | $642.09 M |
| 10/17/2025 | $52.10 | $51.56 (-1.04%) | $52.48 | $51.21 | 214.91 K | $611.04 M |
| 10/16/2025 | $53.43 | $51.69 (-3.26%) | $54.30 | $51.29 | 68.10 K | $612.58 M |
| 10/15/2025 | $55.01 | $53.66 (-2.45%) | $55.01 | $53.25 | 46.30 K | $635.92 M |
| 10/14/2025 | $52.86 | $54.69 (3.46%) | $54.76 | $52.60 | 64.40 K | $648.13 M |
| 10/13/2025 | $52.84 | $53.11 (0.51%) | $53.11 | $52.15 | 55.12 K | $629.41 M |
| 10/10/2025 | $53.86 | $52.05 (-3.36%) | $54.56 | $52.05 | 53.20 K | $616.84 M |
| 10/09/2025 | $53.64 | $53.58 (-0.11%) | $53.64 | $52.87 | 70.50 K | $634.98 M |
| 10/08/2025 | $54.00 | $53.66 (-0.63%) | $54.02 | $53.42 | 77.44 K | $635.92 M |
| 10/07/2025 | $54.43 | $53.86 (-1.05%) | $54.96 | $53.84 | 57.00 K | $638.29 M |
| 10/06/2025 | $54.95 | $54.55 (-0.73%) | $55.33 | $54.09 | 64.53 K | $646.47 M |
| 10/03/2025 | $54.79 | $54.40 (-0.71%) | $55.34 | $54.28 | 55.80 K | $644.69 M |
| 10/02/2025 | $54.97 | $54.53 (-0.8%) | $54.97 | $54.23 | 44.70 K | $646.24 M |
| 10/01/2025 | $55.84 | $55.19 (-1.16%) | $55.84 | $54.60 | 51.70 K | $654.06 M |
| 09/30/2025 | $56.94 | $56.44 (-0.88%) | $57.38 | $55.99 | 76.03 K | $668.87 M |
| 09/29/2025 | $57.96 | $56.93 (-1.78%) | $63.04 | $56.53 | 43.52 K | $674.68 M |
| 09/26/2025 | $57.79 | $57.81 (0.03%) | $58.92 | $57.46 | 33.40 K | $685.11 M |
| 09/25/2025 | $57.70 | $57.62 (-0.14%) | $57.92 | $57.22 | 39.80 K | $682.85 M |
| 09/24/2025 | $58.50 | $57.84 (-1.13%) | $58.82 | $57.50 | 57.90 K | $685.46 M |
| 09/23/2025 | $58.35 | $58.50 (0.26%) | $59.50 | $58.09 | 49.80 K | $693.28 M |
| 09/22/2025 | $58.46 | $58.35 (-0.19%) | $58.82 | $58.00 | 45.07 K | $691.51 M |
| 09/19/2025 | $59.69 | $58.46 (-2.06%) | $59.69 | $58.41 | 179.94 K | $692.81 M |
| 09/18/2025 | $58.07 | $59.72 (2.84%) | $59.72 | $57.77 | 87.70 K | $707.74 M |
| 09/17/2025 | $57.47 | $57.96 (0.85%) | $59.50 | $57.27 | 63.90 K | $686.88 M |
| 09/16/2025 | $57.75 | $57.20 (-0.95%) | $58.09 | $56.84 | 37.80 K | $677.88 M |
| 09/15/2025 | $58.36 | $57.94 (-0.72%) | $58.79 | $57.93 | 36.40 K | $686.65 M |
| 09/12/2025 | $58.76 | $58.35 (-0.7%) | $58.84 | $58.23 | 26.55 K | $691.51 M |
| 09/11/2025 | $58.59 | $58.80 (0.36%) | $59.07 | $57.67 | 68.30 K | $696.84 M |
| 09/10/2025 | $58.33 | $58.48 (0.26%) | $58.91 | $58.32 | 75.20 K | $693.05 M |
| 09/09/2025 | $58.62 | $58.32 (-0.51%) | $58.79 | $58.20 | 40.80 K | $691.15 M |
| 09/08/2025 | $58.81 | $58.68 (-0.22%) | $58.81 | $58.00 | 67.10 K | $695.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
