5 DAY PERFORMANCE
-19.47%
1 MONTH PERFORMANCE
-21.70%
3 MONTH PERFORMANCE
-15.29%
6 MONTH PERFORMANCE
+2.33%
YEAR-TO-DATE PERFORMANCE
+2.45%
1 YEAR PERFORMANCE
+5.88%
First Financial Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $76.61 | $75.99 (-0.81%) | $76.83 | $75.73 | 44.05 K | $905.52 M |
| 09/18/2026 | $76.08 | $76.55 (0.62%) | $76.60 | $74.60 | 381.00 K | $910.33 M |
| 09/17/2026 | $77.65 | $77.09 (-0.72%) | $77.65 | $76.50 | 95.20 K | $916.75 M |
| 09/16/2026 | $77.80 | $76.87 (-1.2%) | $78.18 | $75.40 | 149.85 K | $914.14 M |
| 09/15/2026 | $77.68 | $78.10 (0.54%) | $78.47 | $77.61 | 111.50 K | $928.77 M |
| 09/14/2026 | $77.76 | $78.20 (0.57%) | $78.61 | $77.07 | 97.75 K | $929.95 M |
| 09/11/2026 | $78.58 | $77.84 (-0.94%) | $79.09 | $77.45 | 107.70 K | $925.67 M |
| 09/10/2026 | $76.88 | $77.80 (1.2%) | $77.89 | $74.79 | 136.50 K | $925.20 M |
| 09/09/2026 | $77.25 | $77.25 (0%) | $78.31 | $76.54 | 184.99 K | $918.66 M |
| 09/08/2026 | $78.94 | $77.88 (-1.34%) | $78.94 | $77.53 | 113.83 K | $926.15 M |
| 09/04/2026 | $78.35 | $79.34 (1.26%) | $79.70 | $78.35 | 102.20 K | $943.51 M |
| 09/03/2026 | $79.36 | $78.70 (-0.83%) | $79.89 | $78.42 | 119.74 K | $935.90 M |
| 09/02/2026 | $77.86 | $78.77 (1.17%) | $79.53 | $77.36 | 127.61 K | $936.73 M |
| 09/01/2026 | $77.87 | $77.46 (-0.53%) | $79.06 | $77.15 | 95.64 K | $921.15 M |
| 08/31/2026 | $79.28 | $78.28 (-1.26%) | $79.99 | $78.00 | 103.92 K | $930.91 M |
| 08/28/2026 | $80.14 | $79.24 (-1.12%) | $80.85 | $79.04 | 74.13 K | $942.32 M |
| 08/27/2026 | $78.70 | $79.50 (1.02%) | $79.97 | $78.04 | 88.31 K | $945.41 M |
| 08/26/2026 | $79.57 | $79.07 (-0.63%) | $79.91 | $78.91 | 78.90 K | $940.30 M |
| 08/25/2026 | $80.20 | $79.24 (-1.2%) | $80.71 | $79.11 | 81.40 K | $942.32 M |
| 08/24/2026 | $79.44 | $79.61 (0.21%) | $80.40 | $79.05 | 66.60 K | $946.72 M |
| 08/21/2026 | $79.45 | $79.05 (-0.5%) | $79.90 | $78.23 | 131.13 K | $940.06 M |
| 08/20/2026 | $78.68 | $79.07 (0.5%) | $79.61 | $77.91 | 76.90 K | $940.30 M |
| 08/19/2026 | $81.93 | $78.82 (-3.8%) | $82.39 | $78.61 | 103.42 K | $937.33 M |
| 08/18/2026 | $81.81 | $81.72 (-0.11%) | $82.25 | $80.89 | 91.80 K | $971.81 M |
| 08/17/2026 | $82.05 | $81.61 (-0.54%) | $84.17 | $81.45 | 99.02 K | $970.51 M |
| 08/14/2026 | $82.02 | $82.06 (0.05%) | $82.77 | $81.75 | 90.10 K | $975.86 M |
| 08/13/2026 | $81.67 | $81.96 (0.36%) | $82.63 | $81.54 | 88.92 K | $974.67 M |
| 08/12/2026 | $81.55 | $81.54 (-0.01%) | $82.44 | $81.30 | 64.70 K | $969.67 M |
| 08/11/2026 | $81.15 | $81.34 (0.23%) | $81.99 | $80.28 | 60.32 K | $967.30 M |
| 08/10/2026 | $80.90 | $80.93 (0.04%) | $82.16 | $80.36 | 88.10 K | $962.42 M |
| 08/07/2026 | $81.87 | $81.49 (-0.46%) | $82.17 | $79.72 | 131.52 K | $969.08 M |
| 08/06/2026 | $82.90 | $82.46 (-0.53%) | $83.83 | $82.28 | 104.50 K | $980.61 M |
| 08/05/2026 | $83.09 | $82.35 (-0.89%) | $83.34 | $82.24 | 78.67 K | $979.31 M |
| 08/04/2026 | $82.46 | $82.79 (0.4%) | $83.45 | $82.17 | 78.51 K | $984.54 M |
| 08/03/2026 | $81.84 | $82.59 (0.92%) | $82.99 | $81.35 | 104.51 K | $982.16 M |
| 07/31/2026 | $80.53 | $80.55 (0.02%) | $81.77 | $79.92 | 77.30 K | $957.90 M |
| 07/30/2026 | $80.49 | $80.84 (0.43%) | $82.03 | $80.05 | 127.50 K | $961.35 M |
| 07/29/2026 | $79.61 | $79.72 (0.14%) | $80.95 | $79.15 | 115.30 K | $948.03 M |
| 07/28/2026 | $78.33 | $79.91 (2.02%) | $80.51 | $78.33 | 82.88 K | $950.29 M |
| 07/27/2026 | $78.03 | $77.67 (-0.46%) | $78.50 | $76.97 | 64.40 K | $923.65 M |
| 07/24/2026 | $76.42 | $77.51 (1.43%) | $78.20 | $75.32 | 87.91 K | $921.75 M |
| 07/23/2026 | $74.49 | $76.12 (2.19%) | $76.29 | $74.02 | 125.11 K | $904.69 M |
| 07/22/2026 | $76.50 | $75.37 (-1.48%) | $76.80 | $75.05 | 133.70 K | $895.77 M |
| 07/21/2026 | $76.29 | $77.11 (1.07%) | $77.16 | $75.65 | 85.80 K | $916.45 M |
| 07/20/2026 | $76.64 | $76.37 (-0.35%) | $76.89 | $75.82 | 79.61 K | $907.66 M |
| 07/17/2026 | $77.47 | $76.45 (-1.32%) | $77.97 | $75.56 | 86.30 K | $908.61 M |
| 07/16/2026 | $76.02 | $78.16 (2.82%) | $78.39 | $76.02 | 137.93 K | $928.93 M |
| 07/15/2026 | $74.81 | $75.82 (1.35%) | $76.22 | $74.58 | 67.80 K | $901.12 M |
| 07/14/2026 | $75.59 | $74.86 (-0.97%) | $76.18 | $74.76 | 138.20 K | $889.71 M |
| 07/13/2026 | $75.34 | $75.54 (0.27%) | $75.92 | $74.50 | 86.24 K | $897.79 M |
| 07/10/2026 | $75.27 | $75.22 (-0.07%) | $75.94 | $74.66 | 96.62 K | $893.99 M |
| 07/09/2026 | $74.37 | $75.45 (1.45%) | $75.67 | $74.17 | 154.01 K | $896.72 M |
| 07/08/2026 | $75.52 | $74.74 (-1.03%) | $75.93 | $74.21 | 92.81 K | $888.28 M |
| 07/07/2026 | $77.03 | $75.69 (-1.74%) | $77.47 | $75.69 | 91.20 K | $899.58 M |
| 07/06/2026 | $77.07 | $77.02 (-0.06%) | $78.44 | $76.46 | 119.35 K | $915.38 M |
| 07/02/2026 | $78.26 | $77.02 (-1.58%) | $78.74 | $76.60 | 158.83 K | $915.38 M |
| 07/01/2026 | $77.12 | $78.18 (1.37%) | $78.63 | $76.52 | 125.41 K | $929.17 M |
| 06/30/2026 | $77.80 | $77.44 (-0.46%) | $77.89 | $76.38 | 88.00 K | $920.37 M |
| 06/29/2026 | $77.33 | $77.60 (0.35%) | $77.79 | $75.78 | 109.75 K | $922.28 M |
| 06/26/2026 | $76.18 | $77.66 (1.94%) | $78.36 | $75.64 | 576.40 K | $922.99 M |
| 06/25/2026 | $75.98 | $76.13 (0.2%) | $77.18 | $74.78 | 130.30 K | $904.81 M |
| 06/24/2026 | $75.36 | $76.12 (1.01%) | $76.32 | $74.50 | 145.50 K | $904.69 M |
| 06/23/2026 | $74.04 | $75.12 (1.46%) | $75.41 | $74.04 | 94.90 K | $892.80 M |
| 06/22/2026 | $73.07 | $74.04 (1.33%) | $74.91 | $73.07 | 130.80 K | $879.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
