5 DAY PERFORMANCE
-23.15%
1 MONTH PERFORMANCE
-18.22%
3 MONTH PERFORMANCE
-8.54%
6 MONTH PERFORMANCE
-8.74%
YEAR-TO-DATE PERFORMANCE
+2.45%
1 YEAR PERFORMANCE
+17.75%
First Financial Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $81.87 | $81.55 (-0.39%) | $81.88 | $79.72 | 30.86 K | |
| 08/06/2026 | $82.90 | $82.46 (-0.53%) | $83.83 | $82.28 | 104.50 K | $980.61 M |
| 08/05/2026 | $83.09 | $82.35 (-0.89%) | $83.34 | $82.24 | 78.67 K | $979.31 M |
| 08/04/2026 | $82.46 | $82.79 (0.4%) | $83.45 | $82.17 | 78.51 K | $984.54 M |
| 08/03/2026 | $81.84 | $82.59 (0.92%) | $82.99 | $81.35 | 104.51 K | $982.16 M |
| 07/31/2026 | $80.53 | $80.55 (0.02%) | $81.77 | $79.92 | 77.30 K | $957.90 M |
| 07/30/2026 | $80.49 | $80.84 (0.43%) | $82.03 | $80.05 | 127.50 K | $961.35 M |
| 07/29/2026 | $79.61 | $79.72 (0.14%) | $80.95 | $79.15 | 115.30 K | $948.03 M |
| 07/28/2026 | $78.33 | $79.91 (2.02%) | $80.51 | $78.33 | 82.88 K | $950.29 M |
| 07/27/2026 | $78.03 | $77.67 (-0.46%) | $78.50 | $76.97 | 64.40 K | $923.65 M |
| 07/24/2026 | $76.42 | $77.51 (1.43%) | $78.20 | $75.32 | 87.91 K | $921.75 M |
| 07/23/2026 | $74.49 | $76.12 (2.19%) | $76.29 | $74.02 | 125.11 K | $904.69 M |
| 07/22/2026 | $76.50 | $75.37 (-1.48%) | $76.80 | $75.05 | 133.70 K | $895.77 M |
| 07/21/2026 | $76.29 | $77.11 (1.07%) | $77.16 | $75.65 | 85.80 K | $916.45 M |
| 07/20/2026 | $76.64 | $76.37 (-0.35%) | $76.89 | $75.82 | 79.61 K | $907.66 M |
| 07/17/2026 | $77.47 | $76.45 (-1.32%) | $77.97 | $75.56 | 86.30 K | $908.61 M |
| 07/16/2026 | $76.02 | $78.16 (2.82%) | $78.39 | $76.02 | 137.93 K | $928.93 M |
| 07/15/2026 | $74.81 | $75.82 (1.35%) | $76.22 | $74.58 | 67.80 K | $901.12 M |
| 07/14/2026 | $75.59 | $74.86 (-0.97%) | $76.18 | $74.76 | 138.20 K | $889.71 M |
| 07/13/2026 | $75.34 | $75.54 (0.27%) | $75.92 | $74.50 | 86.24 K | $897.79 M |
| 07/10/2026 | $75.27 | $75.22 (-0.07%) | $75.94 | $74.66 | 96.62 K | $893.99 M |
| 07/09/2026 | $74.37 | $75.45 (1.45%) | $75.67 | $74.17 | 154.01 K | $896.72 M |
| 07/08/2026 | $75.52 | $74.74 (-1.03%) | $75.93 | $74.21 | 92.81 K | $888.28 M |
| 07/07/2026 | $77.03 | $75.69 (-1.74%) | $77.47 | $75.69 | 91.20 K | $899.58 M |
| 07/06/2026 | $77.07 | $77.02 (-0.06%) | $78.44 | $76.46 | 119.35 K | $915.38 M |
| 07/02/2026 | $78.26 | $77.02 (-1.58%) | $78.74 | $76.60 | 158.83 K | $915.38 M |
| 07/01/2026 | $77.12 | $78.18 (1.37%) | $78.63 | $76.52 | 125.41 K | $929.17 M |
| 06/30/2026 | $77.80 | $77.44 (-0.46%) | $77.89 | $76.38 | 88.00 K | $920.37 M |
| 06/29/2026 | $77.33 | $77.60 (0.35%) | $77.79 | $75.78 | 109.75 K | $922.28 M |
| 06/26/2026 | $76.18 | $77.66 (1.94%) | $78.36 | $75.64 | 576.40 K | $922.99 M |
| 06/25/2026 | $75.98 | $76.13 (0.2%) | $77.18 | $74.78 | 130.30 K | $904.81 M |
| 06/24/2026 | $75.36 | $76.12 (1.01%) | $76.32 | $74.50 | 145.50 K | $904.69 M |
| 06/23/2026 | $74.04 | $75.12 (1.46%) | $75.41 | $74.04 | 94.90 K | $892.80 M |
| 06/22/2026 | $73.07 | $74.04 (1.33%) | $74.91 | $73.07 | 130.80 K | $879.97 M |
| 06/18/2026 | $74.00 | $73.07 (-1.26%) | $74.50 | $72.88 | 206.45 K | $868.44 M |
| 06/17/2026 | $73.42 | $72.88 (-0.74%) | $74.24 | $72.12 | 162.94 K | $866.18 M |
| 06/16/2026 | $74.01 | $73.75 (-0.35%) | $74.75 | $73.06 | 95.80 K | $876.52 M |
| 06/15/2026 | $75.34 | $73.37 (-2.61%) | $75.61 | $73.22 | 108.10 K | $872.00 M |
| 06/12/2026 | $74.50 | $74.98 (0.64%) | $75.50 | $74.40 | 132.30 K | $891.14 M |
| 06/11/2026 | $74.13 | $74.01 (-0.16%) | $74.92 | $71.00 | 82.40 K | $879.61 M |
| 06/10/2026 | $73.44 | $74.04 (0.82%) | $74.44 | $73.21 | 110.94 K | $879.97 M |
| 06/09/2026 | $72.54 | $72.78 (0.33%) | $74.00 | $72.45 | 87.31 K | $864.99 M |
| 06/08/2026 | $71.20 | $71.68 (0.67%) | $72.47 | $71.18 | 87.33 K | $851.92 M |
| 06/05/2026 | $70.65 | $71.08 (0.61%) | $72.02 | $70.50 | 119.90 K | $844.79 M |
| 06/04/2026 | $68.59 | $70.65 (3%) | $71.00 | $68.02 | 128.20 K | $839.68 M |
| 06/03/2026 | $69.05 | $67.61 (-2.09%) | $69.40 | $67.40 | 101.90 K | $803.54 M |
| 06/02/2026 | $68.15 | $69.51 (2%) | $69.63 | $68.15 | 65.30 K | $826.13 M |
| 06/01/2026 | $68.98 | $68.36 (-0.9%) | $69.22 | $67.73 | 66.40 K | $812.46 M |
| 05/29/2026 | $69.16 | $69.18 (0.03%) | $69.56 | $68.58 | 58.11 K | $822.20 M |
| 05/28/2026 | $68.90 | $69.16 (0.38%) | $69.27 | $68.07 | 56.00 K | $821.97 M |
| 05/27/2026 | $69.88 | $69.10 (-1.12%) | $70.10 | $68.55 | 44.64 K | $821.25 M |
| 05/26/2026 | $69.14 | $69.69 (0.8%) | $70.29 | $68.88 | 77.02 K | $828.27 M |
| 05/22/2026 | $69.41 | $68.58 (-1.2%) | $70.10 | $68.46 | 61.60 K | $815.07 M |
| 05/21/2026 | $67.71 | $69.33 (2.39%) | $69.42 | $67.41 | 107.30 K | $823.99 M |
| 05/20/2026 | $66.37 | $68.19 (2.74%) | $68.35 | $66.37 | 105.71 K | $810.44 M |
| 05/19/2026 | $66.41 | $66.27 (-0.21%) | $66.97 | $65.82 | 69.20 K | $787.62 M |
| 05/18/2026 | $65.43 | $66.81 (2.11%) | $66.98 | $65.43 | 66.00 K | $794.04 M |
| 05/15/2026 | $65.91 | $65.24 (-1.02%) | $65.91 | $64.79 | 62.22 K | $775.38 M |
| 05/14/2026 | $66.36 | $66.13 (-0.35%) | $67.14 | $65.94 | 50.90 K | $785.96 M |
| 05/13/2026 | $66.05 | $65.86 (-0.29%) | $66.37 | $65.46 | 71.30 K | $782.75 M |
| 05/12/2026 | $66.76 | $66.42 (-0.51%) | $66.99 | $65.10 | 66.30 K | $789.40 M |
| 05/11/2026 | $67.75 | $66.66 (-1.61%) | $67.75 | $66.55 | 76.03 K | $792.25 M |
| 05/08/2026 | $67.68 | $67.85 (0.25%) | $68.11 | $67.49 | 53.40 K | $806.40 M |
| 05/07/2026 | $67.54 | $67.68 (0.21%) | $68.14 | $67.26 | 88.22 K | $804.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
