5 DAY PERFORMANCE
-15.29%
1 MONTH PERFORMANCE
-9.74%
3 MONTH PERFORMANCE
-1.13%
6 MONTH PERFORMANCE
-0.79%
YEAR-TO-DATE PERFORMANCE
+2.45%
1 YEAR PERFORMANCE
+17.52%
First Financial Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $73.07 | $74.04 (1.33%) | $74.91 | $73.07 | 130.80 K | $879.97 M |
| 06/18/2026 | $74.00 | $73.07 (-1.26%) | $74.50 | $72.88 | 206.45 K | $868.44 M |
| 06/17/2026 | $73.42 | $72.88 (-0.74%) | $74.24 | $72.12 | 162.94 K | $866.18 M |
| 06/16/2026 | $74.01 | $73.75 (-0.35%) | $74.75 | $73.06 | 95.80 K | $876.52 M |
| 06/15/2026 | $75.34 | $73.37 (-2.61%) | $75.61 | $73.22 | 108.10 K | $872.00 M |
| 06/12/2026 | $74.50 | $74.98 (0.64%) | $75.50 | $74.40 | 132.30 K | $891.14 M |
| 06/11/2026 | $74.13 | $74.01 (-0.16%) | $74.92 | $71.00 | 82.40 K | $879.61 M |
| 06/10/2026 | $73.44 | $74.04 (0.82%) | $74.44 | $73.21 | 110.94 K | $879.97 M |
| 06/09/2026 | $72.54 | $72.78 (0.33%) | $74.00 | $72.45 | 87.31 K | $864.99 M |
| 06/08/2026 | $71.20 | $71.68 (0.67%) | $72.47 | $71.18 | 87.33 K | $851.92 M |
| 06/05/2026 | $70.65 | $71.08 (0.61%) | $72.02 | $70.50 | 119.90 K | $844.79 M |
| 06/04/2026 | $68.59 | $70.65 (3%) | $71.00 | $68.02 | 128.20 K | $839.68 M |
| 06/03/2026 | $69.05 | $67.61 (-2.09%) | $69.40 | $67.40 | 101.90 K | $803.54 M |
| 06/02/2026 | $68.15 | $69.51 (2%) | $69.63 | $68.15 | 65.30 K | $826.13 M |
| 06/01/2026 | $68.98 | $68.36 (-0.9%) | $69.22 | $67.73 | 66.40 K | $812.46 M |
| 05/29/2026 | $69.16 | $69.18 (0.03%) | $69.56 | $68.58 | 58.11 K | $822.20 M |
| 05/28/2026 | $68.90 | $69.16 (0.38%) | $69.27 | $68.07 | 56.00 K | $821.97 M |
| 05/27/2026 | $69.88 | $69.10 (-1.12%) | $70.10 | $68.55 | 44.64 K | $821.25 M |
| 05/26/2026 | $69.14 | $69.69 (0.8%) | $70.29 | $68.88 | 77.02 K | $828.27 M |
| 05/22/2026 | $69.41 | $68.58 (-1.2%) | $70.10 | $68.46 | 61.60 K | $815.07 M |
| 05/21/2026 | $67.71 | $69.33 (2.39%) | $69.42 | $67.41 | 107.30 K | $823.99 M |
| 05/20/2026 | $66.37 | $68.19 (2.74%) | $68.35 | $66.37 | 105.71 K | $810.44 M |
| 05/19/2026 | $66.41 | $66.27 (-0.21%) | $66.97 | $65.82 | 69.20 K | $787.62 M |
| 05/18/2026 | $65.43 | $66.81 (2.11%) | $66.98 | $65.43 | 66.00 K | $794.04 M |
| 05/15/2026 | $65.91 | $65.24 (-1.02%) | $65.91 | $64.79 | 62.22 K | $775.38 M |
| 05/14/2026 | $66.36 | $66.13 (-0.35%) | $67.14 | $65.94 | 50.90 K | $785.96 M |
| 05/13/2026 | $66.05 | $65.86 (-0.29%) | $66.37 | $65.46 | 71.30 K | $782.75 M |
| 05/12/2026 | $66.76 | $66.42 (-0.51%) | $66.99 | $65.10 | 66.30 K | $789.40 M |
| 05/11/2026 | $67.75 | $66.66 (-1.61%) | $67.75 | $66.55 | 76.03 K | $792.25 M |
| 05/08/2026 | $67.68 | $67.85 (0.25%) | $68.11 | $67.49 | 53.40 K | $806.40 M |
| 05/07/2026 | $67.54 | $67.68 (0.21%) | $68.14 | $67.26 | 88.22 K | $804.38 M |
| 05/06/2026 | $67.84 | $67.39 (-0.66%) | $68.39 | $67.16 | 75.90 K | $800.93 M |
| 05/05/2026 | $65.92 | $67.21 (1.96%) | $67.46 | $65.85 | 50.91 K | $798.79 M |
| 05/04/2026 | $65.70 | $65.47 (-0.35%) | $66.22 | $64.70 | 61.22 K | $778.11 M |
| 05/01/2026 | $65.69 | $66.09 (0.61%) | $66.77 | $64.02 | 54.05 K | $785.48 M |
| 04/30/2026 | $64.49 | $65.67 (1.83%) | $67.97 | $64.37 | 91.70 K | $780.49 M |
| 04/29/2026 | $67.09 | $64.94 (-3.2%) | $67.61 | $64.54 | 77.70 K | $771.81 M |
| 04/28/2026 | $67.23 | $67.46 (0.34%) | $68.58 | $67.19 | 101.12 K | $801.76 M |
| 04/27/2026 | $66.43 | $66.95 (0.78%) | $67.32 | $66.43 | 75.74 K | $795.70 M |
| 04/24/2026 | $65.97 | $66.32 (0.53%) | $66.86 | $65.04 | 130.23 K | $788.21 M |
| 04/23/2026 | $65.69 | $66.21 (0.79%) | $66.47 | $65.69 | 46.30 K | $786.91 M |
| 04/22/2026 | $66.04 | $65.59 (-0.68%) | $66.64 | $65.24 | 101.00 K | $779.54 M |
| 04/21/2026 | $67.36 | $65.75 (-2.39%) | $67.74 | $65.56 | 35.82 K | $781.44 M |
| 04/20/2026 | $67.34 | $67.41 (0.1%) | $68.06 | $67.08 | 50.60 K | $801.17 M |
| 04/17/2026 | $66.75 | $67.51 (1.14%) | $69.06 | $66.75 | 106.43 K | $802.36 M |
| 04/16/2026 | $66.05 | $65.88 (-0.26%) | $66.23 | $65.72 | 80.30 K | $782.98 M |
| 04/15/2026 | $66.69 | $66.42 (-0.4%) | $66.79 | $65.77 | 58.90 K | $789.40 M |
| 04/14/2026 | $66.61 | $66.74 (0.2%) | $67.35 | $65.85 | 76.70 K | $793.20 M |
| 04/13/2026 | $66.58 | $66.74 (0.24%) | $67.01 | $65.91 | 63.65 K | $793.20 M |
| 04/10/2026 | $67.44 | $66.85 (-0.87%) | $67.44 | $66.22 | 72.60 K | $794.51 M |
| 04/09/2026 | $66.31 | $67.49 (1.78%) | $67.71 | $65.74 | 123.40 K | $802.12 M |
| 04/08/2026 | $65.82 | $66.42 (0.91%) | $66.85 | $64.71 | 184.80 K | $789.40 M |
| 04/07/2026 | $63.68 | $64.36 (1.07%) | $64.59 | $63.21 | 72.20 K | $764.92 M |
| 04/06/2026 | $63.56 | $64.07 (0.8%) | $64.79 | $63.30 | 78.30 K | $761.47 M |
| 04/02/2026 | $62.52 | $63.94 (2.27%) | $64.06 | $62.31 | 85.60 K | $759.93 M |
| 04/01/2026 | $62.92 | $63.45 (0.84%) | $64.16 | $62.30 | 84.00 K | $754.10 M |
| 03/31/2026 | $63.49 | $63.20 (-0.46%) | $63.94 | $62.62 | 140.50 K | $751.13 M |
| 03/30/2026 | $62.32 | $62.64 (0.51%) | $62.84 | $61.83 | 49.10 K | $744.48 M |
| 03/27/2026 | $62.39 | $61.93 (-0.74%) | $62.57 | $61.78 | 79.20 K | $736.04 M |
| 03/26/2026 | $62.20 | $62.85 (1.05%) | $63.06 | $62.10 | 63.20 K | $746.97 M |
| 03/25/2026 | $62.78 | $62.52 (-0.41%) | $63.12 | $62.24 | 52.42 K | $743.05 M |
| 03/24/2026 | $61.91 | $62.37 (0.74%) | $63.33 | $61.91 | 61.20 K | $741.27 M |
| 03/23/2026 | $61.99 | $62.61 (1%) | $63.82 | $61.18 | 132.43 K | $744.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
