5 DAY PERFORMANCE
-19.14%
1 MONTH PERFORMANCE
-17.15%
3 MONTH PERFORMANCE
-24.83%
6 MONTH PERFORMANCE
-7.90%
YEAR-TO-DATE PERFORMANCE
+2.45%
1 YEAR PERFORMANCE
+11.29%
First Financial Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $80.00 | $76.59 (-4.26%) | $81.19 | $76.30 | 156.38 K | |
| 11/04/2026 | $79.40 | $79.22 (-0.23%) | $80.69 | $78.47 | 250.90 K | $942.08 M |
| 11/03/2026 | $78.48 | $77.66 (-1.04%) | $78.57 | $76.93 | 251.82 K | $923.53 M |
| 11/02/2026 | $76.83 | $78.48 (2.15%) | $78.68 | $76.54 | 145.64 K | $933.28 M |
| 10/30/2026 | $77.76 | $76.55 (-1.56%) | $78.33 | $76.30 | 104.02 K | $910.33 M |
| 10/29/2026 | $77.76 | $77.50 (-0.33%) | $78.39 | $77.30 | 114.85 K | $921.63 M |
| 10/28/2026 | $77.25 | $76.83 (-0.54%) | $77.75 | $75.86 | 164.81 K | $913.66 M |
| 10/27/2026 | $78.02 | $77.78 (-0.31%) | $78.97 | $76.75 | 251.76 K | $924.96 M |
| 10/26/2026 | $77.04 | $76.46 (-0.75%) | $78.00 | $76.22 | 155.40 K | $909.26 M |
| 10/23/2026 | $75.62 | $76.67 (1.39%) | $76.82 | $75.62 | 105.60 K | $911.76 M |
| 10/22/2026 | $74.73 | $76.18 (1.94%) | $76.72 | $74.71 | 139.32 K | $905.93 M |
| 10/21/2026 | $75.20 | $74.59 (-0.81%) | $75.25 | $74.00 | 101.80 K | $887.02 M |
| 10/20/2026 | $74.28 | $75.03 (1.01%) | $75.72 | $74.28 | 137.74 K | $892.26 M |
| 10/19/2026 | $73.95 | $73.98 (0.04%) | $74.37 | $73.49 | 161.50 K | $879.77 M |
| 10/16/2026 | $73.96 | $74.15 (0.26%) | $75.55 | $73.80 | 162.30 K | $881.79 M |
| 10/15/2026 | $73.43 | $73.73 (0.41%) | $74.36 | $73.20 | 126.64 K | $876.80 M |
| 10/14/2026 | $72.55 | $73.01 (0.63%) | $73.39 | $72.05 | 145.00 K | $868.23 M |
| 10/13/2026 | $74.15 | $73.38 (-1.04%) | $74.63 | $72.84 | 169.83 K | $872.63 M |
| 10/12/2026 | $73.62 | $73.63 (0.01%) | $74.21 | $72.97 | 114.30 K | $875.61 M |
| 10/09/2026 | $74.18 | $72.79 (-1.87%) | $74.18 | $72.70 | 91.94 K | $865.62 M |
| 10/08/2026 | $73.30 | $73.91 (0.83%) | $74.45 | $73.04 | 91.70 K | $878.94 M |
| 10/07/2026 | $73.38 | $73.42 (0.05%) | $73.89 | $73.03 | 128.90 K | $873.11 M |
| 10/06/2026 | $75.07 | $74.39 (-0.91%) | $75.48 | $74.21 | 92.30 K | $884.65 M |
| 10/05/2026 | $74.94 | $74.71 (-0.31%) | $75.06 | $74.22 | 89.42 K | $888.45 M |
| 10/02/2026 | $74.86 | $74.99 (0.17%) | $75.40 | $74.12 | 79.70 K | $891.78 M |
| 10/01/2026 | $73.03 | $73.99 (1.31%) | $74.10 | $71.68 | 88.33 K | $879.89 M |
| 09/30/2026 | $74.57 | $73.90 (-0.9%) | $74.68 | $73.39 | 98.10 K | $878.82 M |
| 09/29/2026 | $75.00 | $74.26 (-0.99%) | $75.60 | $73.96 | 142.75 K | $883.10 M |
| 09/28/2026 | $75.07 | $74.94 (-0.17%) | $75.42 | $74.80 | 95.53 K | $891.19 M |
| 09/25/2026 | $75.37 | $75.56 (0.25%) | $76.05 | $75.12 | 101.10 K | $898.56 M |
| 09/24/2026 | $74.88 | $75.22 (0.45%) | $75.30 | $74.29 | 149.75 K | $894.52 M |
| 09/23/2026 | $75.34 | $74.50 (-1.11%) | $75.53 | $74.34 | 108.12 K | $885.95 M |
| 09/22/2026 | $76.59 | $75.72 (-1.14%) | $76.80 | $75.26 | 100.70 K | $900.46 M |
| 09/21/2026 | $76.57 | $75.94 (-0.82%) | $77.91 | $75.73 | 93.80 K | $903.08 M |
| 09/18/2026 | $76.08 | $76.55 (0.62%) | $76.60 | $74.60 | 381.04 K | $910.33 M |
| 09/17/2026 | $77.65 | $77.09 (-0.72%) | $77.65 | $76.50 | 95.20 K | $916.75 M |
| 09/16/2026 | $77.80 | $76.87 (-1.2%) | $78.18 | $75.40 | 149.85 K | $914.14 M |
| 09/15/2026 | $77.68 | $78.10 (0.54%) | $78.47 | $77.61 | 111.50 K | $928.77 M |
| 09/14/2026 | $77.76 | $78.20 (0.57%) | $78.61 | $77.07 | 97.75 K | $929.95 M |
| 09/11/2026 | $78.58 | $77.84 (-0.94%) | $79.09 | $77.45 | 107.70 K | $925.67 M |
| 09/10/2026 | $76.88 | $77.80 (1.2%) | $77.89 | $74.79 | 136.50 K | $925.20 M |
| 09/09/2026 | $77.25 | $77.25 (0%) | $78.31 | $76.54 | 184.99 K | $918.66 M |
| 09/08/2026 | $78.94 | $77.88 (-1.34%) | $78.94 | $77.53 | 113.83 K | $926.15 M |
| 09/04/2026 | $78.35 | $79.34 (1.26%) | $79.70 | $78.35 | 102.20 K | $943.51 M |
| 09/03/2026 | $79.36 | $78.70 (-0.83%) | $79.89 | $78.42 | 119.74 K | $935.90 M |
| 09/02/2026 | $77.86 | $78.77 (1.17%) | $79.53 | $77.36 | 127.61 K | $936.73 M |
| 09/01/2026 | $77.87 | $77.46 (-0.53%) | $79.06 | $77.15 | 95.64 K | $921.15 M |
| 08/31/2026 | $79.28 | $78.28 (-1.26%) | $79.99 | $78.00 | 103.92 K | $930.91 M |
| 08/28/2026 | $80.14 | $79.24 (-1.12%) | $80.85 | $79.04 | 74.13 K | $942.32 M |
| 08/27/2026 | $78.70 | $79.50 (1.02%) | $79.97 | $78.04 | 88.31 K | $945.41 M |
| 08/26/2026 | $79.57 | $79.07 (-0.63%) | $79.91 | $78.91 | 78.90 K | $940.30 M |
| 08/25/2026 | $80.20 | $79.24 (-1.2%) | $80.71 | $79.11 | 81.40 K | $942.32 M |
| 08/24/2026 | $79.44 | $79.61 (0.21%) | $80.40 | $79.05 | 66.60 K | $946.72 M |
| 08/21/2026 | $79.45 | $79.05 (-0.5%) | $79.90 | $78.23 | 131.13 K | $940.06 M |
| 08/20/2026 | $78.68 | $79.07 (0.5%) | $79.61 | $77.91 | 76.90 K | $940.30 M |
| 08/19/2026 | $81.93 | $78.82 (-3.8%) | $82.39 | $78.61 | 103.42 K | $937.33 M |
| 08/18/2026 | $81.81 | $81.72 (-0.11%) | $82.25 | $80.89 | 91.80 K | $971.81 M |
| 08/17/2026 | $82.05 | $81.61 (-0.54%) | $84.17 | $81.45 | 99.02 K | $970.51 M |
| 08/14/2026 | $82.02 | $82.06 (0.05%) | $82.77 | $81.75 | 90.10 K | $975.86 M |
| 08/13/2026 | $81.67 | $81.96 (0.36%) | $82.63 | $81.54 | 88.92 K | $974.67 M |
| 08/12/2026 | $81.55 | $81.54 (-0.01%) | $82.44 | $81.30 | 64.70 K | $969.67 M |
| 08/11/2026 | $81.15 | $81.34 (0.23%) | $81.99 | $80.28 | 60.32 K | $967.30 M |
| 08/10/2026 | $80.90 | $80.93 (0.04%) | $82.16 | $80.36 | 88.10 K | $962.42 M |
| 08/07/2026 | $81.87 | $81.49 (-0.46%) | $82.17 | $79.72 | 131.52 K | $969.08 M |
| 08/06/2026 | $82.90 | $82.46 (-0.53%) | $83.83 | $82.28 | 104.50 K | $980.61 M |
| 08/05/2026 | $83.09 | $82.35 (-0.89%) | $83.34 | $82.24 | 78.67 K | $979.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
