TH International Limited (THCH) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.99

$2.13

5 DAY PERFORMANCE

+55.81%

1 MONTH PERFORMANCE

+68.91%

3 MONTH PERFORMANCE

+24.07%

6 MONTH PERFORMANCE

-0.50%

YEAR-TO-DATE PERFORMANCE

-19.28%

1 YEAR PERFORMANCE

-21.18%

TH International Ltd. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/18/2026	$1.61	$1.35 (-16.15%)	$1.61	$1.35	4.50 K	$43.90 M
09/17/2026	$1.30	$1.38 (6.15%)	$1.47	$1.30	9.21 K	$44.88 M
09/16/2026	$1.37	$1.29 (-5.84%)	$1.37	$1.29	37.92 K	$41.95 M
09/15/2026	$1.38	$1.36 (-1.45%)	$1.40	$1.35	23.82 K	$44.23 M
09/14/2026	$1.35	$1.35 (0%)	$1.36	$1.35	1.92 K	$43.90 M
09/11/2026	$1.37	$1.36 (-0.73%)	$1.37	$1.35	4.40 K	$44.23 M
09/10/2026	$1.36	$1.36 (0%)	$1.36	$1.36	300	$44.23 M
09/09/2026	$1.34	$1.35 (0.75%)	$1.40	$1.34	2.00 K	$43.90 M
09/08/2026	$1.35	$1.35 (0%)	$1.35	$1.35	700	$43.90 M
09/04/2026	$1.35	$1.35 (0%)	$1.35	$1.35	400	$43.90 M
09/03/2026	$1.35	$1.38 (2.22%)	$1.38	$1.35	700	$44.88 M
09/02/2026	$1.35	$1.39 (2.96%)	$1.39	$1.33	3.72 K	$45.20 M
09/01/2026	$1.35	$1.35 (0%)	$1.36	$1.35	1.11 K	$43.90 M
08/31/2026	$1.30	$1.38 (6.15%)	$1.38	$1.30	900	$44.88 M
08/28/2026	$1.42	$1.30 (-8.45%)	$1.42	$1.28	5.04 K	$42.28 M
08/27/2026	$1.27	$1.27 (0%)	$1.27	$1.25	4.34 K	$41.30 M
08/26/2026	$1.25	$1.25 (0%)	$1.25	$1.25	8	$40.65 M
08/25/2026	$1.20	$1.25 (4.17%)	$1.29	$1.17	8.70 K	$40.65 M
08/24/2026	$1.14	$1.15 (0.88%)	$1.23	$1.11	57.44 K	$37.40 M
08/21/2026	$1.32	$1.19 (-9.85%)	$1.49	$1.10	32.50 K	$38.70 M
08/20/2026	$1.27	$1.12 (-11.81%)	$1.37	$1.09	16.90 K	$36.42 M
08/19/2026	$1.37	$1.27 (-7.3%)	$1.51	$1.26	48.52 K	$41.30 M
08/18/2026	$1.57	$1.38 (-12.1%)	$1.61	$1.35	7.80 K	$44.88 M
08/17/2026	$1.35	$1.70 (25.93%)	$1.80	$1.35	25.30 K	$55.28 M
08/14/2026	$1.59	$1.59 (0%)	$1.59	$1.59	400	$51.71 M
08/13/2026	$1.62	$1.60 (-1.23%)	$1.62	$1.60	900	$52.03 M
08/12/2026	$1.60	$1.70 (6.25%)	$1.70	$1.60	737	$55.28 M
08/11/2026	$1.74	$1.60 (-8.05%)	$1.74	$1.56	7.25 K	$52.03 M
08/10/2026	$1.61	$1.74 (8.07%)	$1.84	$1.61	9.23 K	$56.58 M
08/07/2026	$1.68	$1.77 (5.36%)	$1.82	$1.68	4.71 K	$57.56 M
08/06/2026	$1.74	$1.78 (2.3%)	$1.80	$1.69	4.91 K	$57.88 M
08/05/2026	$1.80	$1.74 (-3.33%)	$1.82	$1.74	2.13 K	$56.58 M
08/04/2026	$1.70	$1.80 (5.88%)	$1.80	$1.50	10.02 K	$58.53 M
08/03/2026	$1.80	$1.72 (-4.44%)	$1.80	$1.57	7.91 K	$55.93 M
07/31/2026	$1.64	$1.69 (3.05%)	$1.84	$1.64	7.70 K	$54.96 M
07/30/2026	$1.86	$1.80 (-3.23%)	$1.86	$1.67	2.10 K	$58.53 M
07/29/2026	$1.71	$1.80 (5.26%)	$1.83	$1.57	13.64 K	$58.53 M
07/28/2026	$1.61	$1.64 (1.86%)	$1.77	$1.60	3.53 K	$53.33 M
07/27/2026	$1.66	$1.74 (4.82%)	$1.86	$1.52	9.55 K	$56.58 M
07/24/2026	$1.66	$1.65 (-0.6%)	$1.85	$1.53	9.00 K	$53.66 M
07/23/2026	$1.66	$1.62 (-2.41%)	$1.85	$1.51	27.00 K	$52.68 M
07/22/2026	$1.79	$1.70 (-5.03%)	$1.81	$1.70	7.84 K	$55.28 M
07/21/2026	$1.78	$1.76 (-1.12%)	$1.79	$1.75	13.44 K	$57.23 M
07/20/2026	$1.78	$1.78 (0%)	$1.78	$1.78	196	$57.88 M
07/17/2026	$1.69	$1.78 (5.33%)	$1.79	$1.69	1.95 K	$57.88 M
07/16/2026	$1.89	$1.78 (-5.82%)	$1.89	$1.69	5.50 K	$57.88 M
07/15/2026	$1.89	$1.89 (0%)	$1.89	$1.89	800	$61.46 M
07/14/2026	$1.80	$1.80 (0%)	$1.80	$1.80	600	$58.53 M
07/13/2026	$1.79	$1.79 (0%)	$1.79	$1.79	200	$58.21 M
07/10/2026	$1.81	$1.80 (-0.55%)	$1.85	$1.73	1.50 K	$58.53 M
07/09/2026	$1.80	$1.87 (3.89%)	$1.87	$1.80	743	$60.81 M
07/08/2026	$1.64	$1.80 (9.76%)	$1.80	$1.64	1.40 K	$58.53 M
07/07/2026	$1.80	$1.79 (-0.56%)	$1.80	$1.76	2.40 K	$58.21 M
07/06/2026	$1.83	$1.70 (-7.1%)	$1.84	$1.70	11.30 K	$55.28 M
07/02/2026	$1.89	$1.89 (0%)	$1.89	$1.89	107	$61.46 M
07/01/2026	$1.71	$1.89 (10.53%)	$1.89	$1.71	3.22 K	$61.46 M
06/30/2026	$1.65	$1.91 (15.76%)	$1.99	$1.65	30.06 K	$62.11 M
06/29/2026	$1.74	$1.57 (-9.77%)	$1.74	$1.57	3.12 K	$51.06 M
06/26/2026	$1.72	$1.60 (-6.98%)	$1.72	$1.59	3.30 K	$52.03 M
06/25/2026	$1.47	$1.69 (14.97%)	$1.71	$1.46	18.42 K	$54.96 M
06/24/2026	$1.45	$1.45 (0%)	$1.60	$1.24	34.60 K	$47.15 M
06/23/2026	$1.66	$1.60 (-3.61%)	$1.68	$1.59	11.20 K	$52.03 M
06/22/2026	$1.63	$1.64 (0.61%)	$1.65	$1.60	4.83 K	$53.33 M