TH International Limited (THCH) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.99

$2.13

5 DAY PERFORMANCE

+68.91%

1 MONTH PERFORMANCE

+64.75%

3 MONTH PERFORMANCE

+15.52%

6 MONTH PERFORMANCE

+1.52%

YEAR-TO-DATE PERFORMANCE

-19.28%

1 YEAR PERFORMANCE

-26.64%

TH International Ltd. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$1.35	$1.23 (-9.26%)	$1.35	$1.11	368
11/04/2026	$1.41	$1.40 (-0.71%)	$1.53	$1.29	32.13 K	$45.53 M
11/03/2026	$1.17	$1.29 (10.26%)	$1.49	$1.17	12.22 K	$41.95 M
11/02/2026	$1.20	$1.19 (-0.83%)	$1.20	$1.19	23.00 K	$38.70 M
10/30/2026	$1.19	$1.19 (0%)	$1.21	$1.18	35.90 K	$38.70 M
10/29/2026	$1.18	$1.22 (3.39%)	$1.23	$1.10	60.30 K	$39.67 M
10/28/2026	$1.16	$1.21 (4.31%)	$1.29	$1.16	29.40 K	$39.35 M
10/27/2026	$1.10	$1.21 (10%)	$1.24	$1.10	1.47 K	$39.35 M
10/26/2026	$1.09	$1.12 (2.75%)	$1.18	$1.09	39.20 K	$36.42 M
10/23/2026	$1.02	$1.02 (0%)	$1.02	$1.02	545	$33.17 M
10/22/2026	$1.00	$1.00 (0%)	$1.00	$1.00	600	$32.52 M
10/21/2026	$1.02	$1.00 (-1.96%)	$1.04	$1.00	2.41 K	$32.52 M
10/20/2026	$1.00	$1.00 (0%)	$1.00	$1.00	1.30 K	$32.52 M
10/19/2026	$1.05	$1.00 (-4.76%)	$1.05	$1.00	9.82 K	$32.52 M
10/16/2026	$1.00	$1.00 (0%)	$1.00	$1.00	4.10 K	$32.52 M
10/15/2026	$1.15	$1.00 (-13.39%)	$1.15	$1.00	3.40 K	$32.39 M
10/14/2026	$1.03	$1.09 (5.83%)	$1.09	$1.03	2.73 K	$35.45 M
10/13/2026	$1.15	$1.16 (0.87%)	$1.16	$1.15	538	$37.72 M
10/12/2026	$1.09	$1.07 (-1.83%)	$1.09	$1.03	602	$34.80 M
10/09/2026	$1.00	$1.00 (0%)	$1.00	$1.00	436	$32.52 M
10/08/2026	$1.22	$1.16 (-4.92%)	$1.22	$1.16	2.10 K	$37.72 M
10/07/2026	$1.16	$1.15 (-0.86%)	$1.16	$1.13	5.02 K	$37.40 M
10/06/2026	$1.11	$1.22 (9.91%)	$1.22	$1.11	8.04 K	$39.67 M
10/05/2026	$1.20	$1.22 (1.67%)	$1.22	$1.20	1.40 K	$39.67 M
10/02/2026	$1.30	$1.16 (-10.77%)	$1.35	$1.16	53.63 K	$37.72 M
10/01/2026	$1.35	$1.32 (-2.22%)	$1.35	$1.30	17.81 K	$42.93 M
09/30/2026	$1.30	$1.30 (0%)	$1.30	$1.30	315	$42.28 M
09/29/2026	$1.17	$1.30 (11.11%)	$1.30	$1.16	1.63 K	$42.28 M
09/28/2026	$1.27	$1.26 (-0.79%)	$1.28	$1.26	2.12 K	$40.97 M
09/25/2026	$1.42	$1.31 (-7.75%)	$1.42	$1.20	11.11 K	$42.60 M
09/24/2026	$1.15	$1.15 (0%)	$1.24	$1.15	2.50 K	$37.40 M
09/23/2026	$1.15	$1.29 (12.17%)	$1.29	$1.11	3.20 K	$41.95 M
09/22/2026	$1.43	$1.37 (-4.2%)	$1.43	$1.35	3.92 K	$44.55 M
09/21/2026	$1.36	$1.35 (-0.74%)	$1.36	$1.35	1.45 K	$43.90 M
09/18/2026	$1.61	$1.35 (-16.15%)	$1.61	$1.35	4.50 K	$43.90 M
09/17/2026	$1.30	$1.38 (6.15%)	$1.47	$1.30	9.21 K	$44.88 M
09/16/2026	$1.37	$1.29 (-5.84%)	$1.37	$1.29	37.92 K	$41.95 M
09/15/2026	$1.38	$1.36 (-1.45%)	$1.40	$1.35	23.82 K	$44.23 M
09/14/2026	$1.35	$1.35 (0%)	$1.36	$1.35	1.92 K	$43.90 M
09/11/2026	$1.37	$1.36 (-0.73%)	$1.37	$1.35	4.40 K	$44.23 M
09/10/2026	$1.36	$1.36 (0%)	$1.36	$1.36	300	$44.23 M
09/09/2026	$1.34	$1.35 (0.75%)	$1.40	$1.34	2.00 K	$43.90 M
09/08/2026	$1.35	$1.35 (0%)	$1.35	$1.35	700	$43.90 M
09/04/2026	$1.35	$1.35 (0%)	$1.35	$1.35	400	$43.90 M
09/03/2026	$1.35	$1.38 (2.22%)	$1.38	$1.35	700	$44.88 M
09/02/2026	$1.35	$1.39 (2.96%)	$1.39	$1.33	3.72 K	$45.20 M
09/01/2026	$1.35	$1.35 (0%)	$1.36	$1.35	1.11 K	$43.90 M
08/31/2026	$1.30	$1.38 (6.15%)	$1.38	$1.30	900	$44.88 M
08/28/2026	$1.42	$1.30 (-8.45%)	$1.42	$1.28	5.04 K	$42.28 M
08/27/2026	$1.27	$1.27 (0%)	$1.27	$1.25	4.34 K	$41.30 M
08/26/2026	$1.25	$1.25 (0%)	$1.25	$1.25	8	$40.65 M
08/25/2026	$1.20	$1.25 (4.17%)	$1.29	$1.17	8.70 K	$40.65 M
08/24/2026	$1.14	$1.15 (0.88%)	$1.23	$1.11	57.44 K	$37.40 M
08/21/2026	$1.32	$1.19 (-9.85%)	$1.49	$1.10	32.50 K	$38.70 M
08/20/2026	$1.27	$1.12 (-11.81%)	$1.37	$1.09	16.90 K	$36.42 M
08/19/2026	$1.37	$1.27 (-7.3%)	$1.51	$1.26	48.52 K	$41.30 M
08/18/2026	$1.57	$1.38 (-12.1%)	$1.61	$1.35	7.80 K	$44.88 M
08/17/2026	$1.35	$1.70 (25.93%)	$1.80	$1.35	25.30 K	$55.28 M
08/14/2026	$1.59	$1.59 (0%)	$1.59	$1.59	400	$51.71 M
08/13/2026	$1.62	$1.60 (-1.23%)	$1.62	$1.60	900	$52.03 M
08/12/2026	$1.60	$1.70 (6.25%)	$1.70	$1.60	737	$55.28 M
08/11/2026	$1.74	$1.60 (-8.05%)	$1.74	$1.56	7.25 K	$52.03 M
08/10/2026	$1.61	$1.74 (8.07%)	$1.84	$1.61	9.23 K	$56.58 M
08/07/2026	$1.68	$1.77 (5.36%)	$1.82	$1.68	4.71 K	$57.56 M
08/06/2026	$1.74	$1.78 (2.3%)	$1.80	$1.69	4.91 K	$57.88 M
08/05/2026	$1.80	$1.74 (-3.33%)	$1.82	$1.74	2.13 K	$56.58 M