5 DAY PERFORMANCE
-4.29%
1 MONTH PERFORMANCE
-8.22%
3 MONTH PERFORMANCE
+12.29%
6 MONTH PERFORMANCE
-25.28%
YEAR-TO-DATE PERFORMANCE
-19.28%
1 YEAR PERFORMANCE
-26.37%
TH International Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $2.16 | $1.86 (-13.89%) | $2.16 | $1.77 | 43.39 K | $64.71 M |
| 05/05/2026 | $2.05 | $1.98 (-3.41%) | $2.10 | $1.98 | 1.50 K | $64.39 M |
| 05/04/2026 | $2.13 | $2.12 (-0.47%) | $2.13 | $2.10 | 1.02 K | $68.94 M |
| 05/01/2026 | $1.87 | $2.10 (12.3%) | $2.15 | $1.84 | 2.20 K | $68.29 M |
| 04/30/2026 | $2.03 | $2.13 (4.93%) | $2.18 | $1.81 | 3.60 K | $69.27 M |
| 04/29/2026 | $1.93 | $2.08 (7.77%) | $2.12 | $1.87 | 5.13 K | $67.64 M |
| 04/28/2026 | $2.02 | $1.84 (-8.91%) | $2.09 | $1.70 | 40.72 K | $59.84 M |
| 04/27/2026 | $2.03 | $2.08 (2.46%) | $2.10 | $2.03 | 3.32 K | $67.64 M |
| 04/24/2026 | $2.32 | $2.12 (-8.62%) | $2.32 | $2.12 | 1.22 K | $68.94 M |
| 04/23/2026 | $2.15 | $2.09 (-2.79%) | $2.15 | $2.04 | 1.60 K | $67.97 M |
| 04/22/2026 | $1.97 | $2.08 (5.58%) | $2.08 | $1.97 | 1.02 K | $67.64 M |
| 04/21/2026 | $2.08 | $2.04 (-1.92%) | $2.08 | $2.04 | 1.24 K | $66.34 M |
| 04/20/2026 | $2.12 | $2.10 (-0.94%) | $2.12 | $2.06 | 1.40 K | $68.29 M |
| 04/17/2026 | $2.21 | $2.10 (-4.98%) | $2.24 | $2.10 | 6.95 K | $68.29 M |
| 04/16/2026 | $2.12 | $2.17 (2.36%) | $2.20 | $2.11 | 1.70 K | $70.57 M |
| 04/15/2026 | $2.12 | $2.20 (3.77%) | $2.21 | $2.12 | 2.90 K | $71.54 M |
| 04/14/2026 | $2.01 | $2.07 (2.99%) | $2.14 | $2.01 | 3.10 K | $67.32 M |
| 04/13/2026 | $1.93 | $2.16 (11.92%) | $2.16 | $1.93 | 1.50 K | $70.24 M |
| 04/10/2026 | $2.14 | $2.03 (-5.14%) | $2.14 | $2.01 | 3.63 K | $66.06 M |
| 04/09/2026 | $2.11 | $2.13 (0.95%) | $2.18 | $2.11 | 1.33 K | $69.31 M |
| 04/08/2026 | $2.24 | $2.18 (-2.68%) | $2.24 | $2.08 | 2.03 K | $70.94 M |
| 04/07/2026 | $2.20 | $2.20 (0%) | $2.20 | $2.17 | 1.60 K | $71.59 M |
| 04/06/2026 | $2.17 | $2.19 (0.92%) | $2.25 | $2.11 | 6.45 K | $71.27 M |
| 04/02/2026 | $2.06 | $2.08 (0.97%) | $2.08 | $2.06 | 2.91 K | $67.69 M |
| 04/01/2026 | $2.00 | $2.05 (2.5%) | $2.21 | $2.00 | 2.11 K | $66.71 M |
| 03/31/2026 | $2.06 | $2.06 (0%) | $2.06 | $2.06 | 1.72 K | $67.04 M |
| 03/30/2026 | $2.07 | $2.08 (0.48%) | $2.08 | $2.06 | 1.50 K | $67.69 M |
| 03/27/2026 | $2.04 | $2.01 (-1.47%) | $2.04 | $1.98 | 16.73 K | $65.41 M |
| 03/26/2026 | $1.72 | $2.03 (18.02%) | $2.24 | $1.72 | 1.70 K | $66.06 M |
| 03/25/2026 | $2.12 | $1.78 (-16.04%) | $2.12 | $1.78 | 14.00 K | $57.92 M |
| 03/24/2026 | $2.17 | $2.01 (-7.37%) | $2.17 | $2.01 | 1.60 K | $65.41 M |
| 03/23/2026 | $2.10 | $2.10 (0%) | $2.19 | $2.10 | 4.75 K | $68.34 M |
| 03/20/2026 | $2.13 | $2.02 (-5.16%) | $2.13 | $2.02 | 3.84 K | $65.73 M |
| 03/19/2026 | $2.18 | $2.07 (-5.05%) | $2.19 | $2.07 | 4.54 K | $67.36 M |
| 03/18/2026 | $1.91 | $2.18 (14.14%) | $2.19 | $1.91 | 1.40 K | $70.94 M |
| 03/17/2026 | $2.21 | $2.19 (-0.9%) | $2.30 | $2.19 | 22.05 K | $71.27 M |
| 03/16/2026 | $2.11 | $2.19 (3.79%) | $2.19 | $2.11 | 1.60 K | $71.27 M |
| 03/13/2026 | $1.92 | $2.19 (14.06%) | $2.19 | $1.92 | 1.00 K | $71.27 M |
| 03/12/2026 | $2.02 | $2.02 (0%) | $2.02 | $2.02 | 1.32 K | $65.73 M |
| 03/11/2026 | $2.02 | $2.02 (0%) | $2.02 | $2.02 | 1.32 K | $65.73 M |
| 03/10/2026 | $2.02 | $2.02 (0%) | $2.02 | $2.02 | 1.34 K | $65.73 M |
| 03/09/2026 | $2.10 | $2.02 (-3.81%) | $2.10 | $1.99 | 1.38 K | $65.73 M |
| 03/06/2026 | $2.36 | $2.14 (-9.32%) | $2.36 | $2.14 | 3.20 K | $69.64 M |
| 03/05/2026 | $2.01 | $2.01 (0%) | $2.01 | $2.01 | 20 | $65.41 M |
| 03/04/2026 | $2.14 | $2.01 (-6.07%) | $2.14 | $2.01 | 1.74 K | $65.41 M |
| 03/03/2026 | $2.00 | $2.14 (7%) | $2.42 | $2.00 | 5.60 K | $69.64 M |
| 03/02/2026 | $2.10 | $2.10 (0%) | $2.10 | $2.10 | 2.11 K | $68.34 M |
| 02/27/2026 | $2.13 | $2.14 (0.47%) | $2.30 | $2.13 | 2.40 K | $69.64 M |
| 02/26/2026 | $2.00 | $2.06 (3%) | $2.06 | $1.95 | 3.52 K | $67.04 M |
| 02/25/2026 | $1.95 | $2.03 (4.1%) | $2.05 | $1.95 | 23.95 K | $66.06 M |
| 02/24/2026 | $1.85 | $1.90 (2.7%) | $1.90 | $1.85 | 12.40 K | $61.83 M |
| 02/23/2026 | $1.76 | $1.75 (-0.57%) | $1.80 | $1.74 | 14.50 K | $56.95 M |
| 02/20/2026 | $1.85 | $1.77 (-4.32%) | $1.85 | $1.76 | 800 | $57.60 M |
| 02/19/2026 | $1.86 | $1.87 (0.54%) | $1.87 | $1.86 | 300 | $60.85 M |
| 02/18/2026 | $1.74 | $1.75 (0.57%) | $1.75 | $1.69 | 32.80 K | $56.95 M |
| 02/17/2026 | $1.85 | $1.75 (-5.41%) | $1.85 | $1.75 | 4.52 K | $56.95 M |
| 02/13/2026 | $1.89 | $1.89 (0%) | $1.89 | $1.89 | 127 | $61.50 M |
| 02/12/2026 | $1.81 | $1.89 (4.42%) | $1.90 | $1.81 | 2.20 K | $61.50 M |
| 02/11/2026 | $1.80 | $1.82 (1.11%) | $1.82 | $1.80 | 545 | $59.23 M |
| 02/10/2026 | $1.82 | $1.82 (0%) | $1.82 | $1.82 | 737 | $59.23 M |
| 02/09/2026 | $1.72 | $1.79 (4.07%) | $1.79 | $1.70 | 1.60 K | $58.25 M |
| 02/06/2026 | $1.79 | $1.79 (0%) | $1.79 | $1.79 | 325 | $58.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
