5 DAY PERFORMANCE
-77.99%
1 MONTH PERFORMANCE
-76.67%
3 MONTH PERFORMANCE
-78.79%
6 MONTH PERFORMANCE
-77.35%
YEAR-TO-DATE PERFORMANCE
-80.28%
1 YEAR PERFORMANCE
-88.98%
TH International Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $3.19 | $3.21 (0.63%) | $3.27 | $3.11 | 11,620 | $243.36 M |
| 03/11/2025 | $3.35 | $3.20 (-4.48%) | $3.35 | $3.11 | 14,914 | $245.67 M |
| 03/10/2025 | $3.21 | $3.20 (-0.31%) | $3.27 | $3.14 | 6,421 | $245.67 M |
| 03/07/2025 | $3.09 | $3.18 (2.91%) | $3.28 | $3.07 | 7,000 | $244.13 M |
| 03/06/2025 | $3.10 | $3.20 (3.23%) | $3.22 | $3.06 | 8,624 | $245.67 M |
| 03/05/2025 | $3.25 | $3.20 (-1.54%) | $3.35 | $3.03 | 52,710 | $245.67 M |
| 03/04/2025 | $2.95 | $3.24 (9.83%) | $3.24 | $2.95 | 13,951 | $248.74 M |
| 03/03/2025 | $2.99 | $2.99 (0%) | $3.30 | $2.95 | 11,533 | $229.55 M |
| 02/28/2025 | $3.06 | $3.14 (2.61%) | $3.26 | $2.98 | 18,119 | $241.06 M |
| 02/27/2025 | $3.12 | $3.06 (-1.92%) | $3.17 | $2.95 | 7,600 | $234.92 M |
| 02/26/2025 | $3.00 | $3.15 (5%) | $3.16 | $3.00 | 6,724 | $241.83 M |
| 02/25/2025 | $3.09 | $3.15 (1.94%) | $3.18 | $3.09 | 14,040 | $241.83 M |
| 02/24/2025 | $3.06 | $3.10 (1.31%) | $3.31 | $3.06 | 30,605 | $237.99 M |
| 02/21/2025 | $3.32 | $3.10 (-6.63%) | $3.32 | $3.08 | 6,526 | $237.99 M |
| 02/20/2025 | $3.01 | $3.10 (2.99%) | $3.25 | $3.01 | 29,909 | $237.99 M |
| 02/19/2025 | $3.00 | $2.97 (-1%) | $3.03 | $2.97 | 21,600 | $228.01 M |
| 02/18/2025 | $3.14 | $2.98 (-5.1%) | $3.14 | $2.98 | 13,677 | $228.78 M |
| 02/14/2025 | $3.00 | $3.12 (4%) | $3.15 | $2.95 | 23,200 | $239.53 M |
| 02/13/2025 | $3.08 | $2.95 (-4.22%) | $3.24 | $2.95 | 55,900 | $226.47 M |
| 02/12/2025 | $3.08 | $3.00 (-2.6%) | $3.08 | $3.00 | 4,907 | $230.31 M |
| 02/11/2025 | $3.07 | $3.08 (0.33%) | $3.33 | $3.07 | 11,700 | $236.45 M |
| 02/10/2025 | $3.09 | $3.09 (0%) | $3.09 | $3.09 | 800 | $237.22 M |
| 02/07/2025 | $3.10 | $3.11 (0.32%) | $3.23 | $3.10 | 5,016 | $238.76 M |
| 02/06/2025 | $3.38 | $3.25 (-3.85%) | $3.38 | $3.25 | 9,332 | $249.51 M |
| 02/05/2025 | $3.11 | $3.21 (3.22%) | $3.38 | $3.11 | 8,345 | $246.44 M |
| 02/04/2025 | $3.13 | $3.16 (0.96%) | $3.43 | $3.13 | 2,029 | $242.60 M |
| 02/03/2025 | $3.13 | $3.15 (0.64%) | $3.62 | $3.06 | 35,100 | $241.83 M |
| 01/31/2025 | $3.15 | $3.09 (-1.9%) | $3.19 | $3.06 | 5,639 | $237.22 M |
| 01/30/2025 | $3.23 | $3.14 (-2.79%) | $3.23 | $3.10 | 3,414 | $241.06 M |
| 01/29/2025 | $3.10 | $3.12 (0.65%) | $3.45 | $3.08 | 15,820 | $239.53 M |
| 01/28/2025 | $3.05 | $3.19 (4.59%) | $3.41 | $3.05 | 14,331 | $244.90 M |
| 01/27/2025 | $3.06 | $3.05 (-0.33%) | $3.80 | $3.04 | 105,034 | $234.15 M |
| 01/24/2025 | $3.00 | $3.10 (3.33%) | $3.30 | $2.96 | 47,600 | $237.99 M |
| 01/23/2025 | $2.95 | $3.05 (3.39%) | $3.33 | $2.95 | 66,800 | $234.15 M |
| 01/22/2025 | $2.96 | $2.95 (-0.34%) | $2.99 | $2.95 | 7,100 | $226.47 M |
| 01/21/2025 | $3.00 | $2.99 (-0.33%) | $3.07 | $2.95 | 17,130 | $229.55 M |
| 01/17/2025 | $2.97 | $3.00 (1.01%) | $3.00 | $2.94 | 4,600 | $230.31 M |
| 01/16/2025 | $2.95 | $2.98 (1.02%) | $2.99 | $2.94 | 7,103 | $228.78 M |
| 01/15/2025 | $2.99 | $2.96 (-1%) | $3.09 | $2.91 | 22,203 | $227.24 M |
| 01/14/2025 | $3.12 | $2.97 (-4.81%) | $3.12 | $2.94 | 22,200 | $228.01 M |
| 01/13/2025 | $3.18 | $3.12 (-1.89%) | $3.32 | $2.88 | 26,837 | $239.53 M |
| 01/10/2025 | $3.14 | $3.34 (6.37%) | $3.50 | $3.10 | 37,789 | $256.42 M |
| 01/08/2025 | $3.55 | $3.45 (-2.82%) | $3.55 | $3.33 | 12,312 | $52.90 M |
| 01/07/2025 | $3.30 | $3.55 (7.58%) | $3.55 | $3.25 | 56,432 | $54.51 M |
| 01/06/2025 | $3.50 | $3.48 (-0.57%) | $3.60 | $3.40 | 38,700 | $53.37 M |
| 01/03/2025 | $3.60 | $3.55 (-1.39%) | $3.75 | $3.45 | 34,500 | $54.51 M |
| 01/02/2025 | $3.43 | $3.60 (4.96%) | $3.71 | $3.40 | 51,000 | $55.20 M |
| 12/31/2024 | $3.57 | $3.55 (-0.56%) | $3.60 | $3.45 | 13,395 | $272.54 M |
| 12/30/2024 | $3.75 | $3.70 (-1.33%) | $3.82 | $3.55 | 12,202 | $284.05 M |
| 12/27/2024 | $3.65 | $3.73 (2.19%) | $3.75 | $3.50 | 18,625 | $57.19 M |
| 12/26/2024 | $3.70 | $3.65 (-1.35%) | $3.72 | $3.60 | 4,996 | $56.04 M |
| 12/24/2024 | $3.43 | $3.60 (4.96%) | $3.65 | $3.43 | 6,639 | $55.28 M |
| 12/23/2024 | $3.45 | $3.64 (5.51%) | $3.64 | $3.43 | 23,153 | $55.81 M |
| 12/20/2024 | $3.30 | $3.40 (3.03%) | $3.45 | $3.30 | 3,354 | $52.20 M |
| 12/19/2024 | $3.25 | $3.45 (6.15%) | $3.50 | $3.25 | 8,874 | $52.97 M |
| 12/18/2024 | $3.43 | $3.41 (-0.58%) | $3.45 | $3.20 | 6,690 | $52.36 M |
| 12/17/2024 | $3.12 | $3.49 (11.86%) | $3.49 | $3.12 | 16,039 | $53.51 M |
| 12/16/2024 | $3.38 | $3.14 (-7.1%) | $3.42 | $2.78 | 48,183 | $48.21 M |
| 12/13/2024 | $3.45 | $3.25 (-5.8%) | $3.45 | $3.10 | 3,830 | $49.82 M |
| 12/12/2024 | $3.38 | $3.30 (-2.37%) | $3.46 | $3.26 | 22,086 | $50.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
