5 DAY PERFORMANCE
+18.93%
1 MONTH PERFORMANCE
+12.29%
3 MONTH PERFORMANCE
+3.08%
6 MONTH PERFORMANCE
+12.29%
YEAR-TO-DATE PERFORMANCE
-19.28%
1 YEAR PERFORMANCE
-21.48%
TH International Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.73 | $1.78 (2.89%) | $1.78 | $1.70 | 4.89 K | $57.88 M |
| 08/05/2026 | $1.80 | $1.74 (-3.33%) | $1.82 | $1.74 | 2.13 K | $56.58 M |
| 08/04/2026 | $1.70 | $1.80 (5.88%) | $1.80 | $1.50 | 10.02 K | $58.53 M |
| 08/03/2026 | $1.80 | $1.72 (-4.44%) | $1.80 | $1.57 | 7.91 K | $55.93 M |
| 07/31/2026 | $1.64 | $1.69 (3.05%) | $1.84 | $1.64 | 7.70 K | $54.96 M |
| 07/30/2026 | $1.86 | $1.80 (-3.23%) | $1.86 | $1.67 | 2.10 K | $58.53 M |
| 07/29/2026 | $1.71 | $1.80 (5.26%) | $1.83 | $1.57 | 13.64 K | $58.53 M |
| 07/28/2026 | $1.61 | $1.64 (1.86%) | $1.77 | $1.60 | 3.53 K | $53.33 M |
| 07/27/2026 | $1.66 | $1.74 (4.82%) | $1.86 | $1.52 | 9.55 K | $56.58 M |
| 07/24/2026 | $1.66 | $1.65 (-0.6%) | $1.85 | $1.53 | 9.00 K | $53.66 M |
| 07/23/2026 | $1.66 | $1.62 (-2.41%) | $1.85 | $1.51 | 27.00 K | $52.68 M |
| 07/22/2026 | $1.79 | $1.70 (-5.03%) | $1.81 | $1.70 | 7.84 K | $55.28 M |
| 07/21/2026 | $1.78 | $1.76 (-1.12%) | $1.79 | $1.75 | 13.44 K | $57.23 M |
| 07/20/2026 | $1.78 | $1.78 (0%) | $1.78 | $1.78 | 196 | $57.88 M |
| 07/17/2026 | $1.69 | $1.78 (5.33%) | $1.79 | $1.69 | 1.95 K | $57.88 M |
| 07/16/2026 | $1.89 | $1.78 (-5.82%) | $1.89 | $1.69 | 5.50 K | $57.88 M |
| 07/15/2026 | $1.89 | $1.89 (0%) | $1.89 | $1.89 | 800 | $61.46 M |
| 07/14/2026 | $1.80 | $1.80 (0%) | $1.80 | $1.80 | 600 | $58.53 M |
| 07/13/2026 | $1.79 | $1.79 (0%) | $1.79 | $1.79 | 200 | $58.21 M |
| 07/10/2026 | $1.81 | $1.80 (-0.55%) | $1.85 | $1.73 | 1.50 K | $58.53 M |
| 07/09/2026 | $1.80 | $1.87 (3.89%) | $1.87 | $1.80 | 743 | $60.81 M |
| 07/08/2026 | $1.64 | $1.80 (9.76%) | $1.80 | $1.64 | 1.40 K | $58.53 M |
| 07/07/2026 | $1.80 | $1.79 (-0.56%) | $1.80 | $1.76 | 2.40 K | $58.21 M |
| 07/06/2026 | $1.83 | $1.70 (-7.1%) | $1.84 | $1.70 | 11.30 K | $55.28 M |
| 07/02/2026 | $1.89 | $1.89 (0%) | $1.89 | $1.89 | 107 | $61.46 M |
| 07/01/2026 | $1.71 | $1.89 (10.53%) | $1.89 | $1.71 | 3.22 K | $61.46 M |
| 06/30/2026 | $1.65 | $1.91 (15.76%) | $1.99 | $1.65 | 30.06 K | $62.11 M |
| 06/29/2026 | $1.74 | $1.57 (-9.77%) | $1.74 | $1.57 | 3.12 K | $51.06 M |
| 06/26/2026 | $1.72 | $1.60 (-6.98%) | $1.72 | $1.59 | 3.30 K | $52.03 M |
| 06/25/2026 | $1.47 | $1.69 (14.97%) | $1.71 | $1.46 | 18.42 K | $54.96 M |
| 06/24/2026 | $1.45 | $1.45 (0%) | $1.60 | $1.24 | 34.60 K | $47.15 M |
| 06/23/2026 | $1.66 | $1.60 (-3.61%) | $1.68 | $1.59 | 11.20 K | $52.03 M |
| 06/22/2026 | $1.63 | $1.64 (0.61%) | $1.65 | $1.60 | 4.83 K | $53.33 M |
| 06/18/2026 | $1.70 | $1.62 (-4.71%) | $1.70 | $1.62 | 3.92 K | $52.68 M |
| 06/17/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 502 | $55.28 M |
| 06/16/2026 | $1.60 | $1.74 (8.75%) | $1.82 | $1.60 | 2.20 K | $56.58 M |
| 06/15/2026 | $1.67 | $1.82 (8.98%) | $1.85 | $1.67 | 2.50 K | $59.19 M |
| 06/12/2026 | $1.76 | $1.73 (-1.7%) | $1.80 | $1.62 | 8.60 K | $56.26 M |
| 06/11/2026 | $1.73 | $1.71 (-1.16%) | $1.92 | $1.71 | 7.76 K | $55.61 M |
| 06/10/2026 | $1.76 | $1.75 (-0.57%) | $1.90 | $1.75 | 6.33 K | $56.91 M |
| 06/09/2026 | $1.89 | $1.80 (-4.76%) | $1.97 | $1.80 | 3.10 K | $58.53 M |
| 06/08/2026 | $1.92 | $1.80 (-6.25%) | $1.92 | $1.80 | 800 | $58.53 M |
| 06/05/2026 | $1.80 | $1.83 (1.67%) | $1.84 | $1.75 | 7.20 K | $59.51 M |
| 06/04/2026 | $1.78 | $1.81 (1.69%) | $1.82 | $1.77 | 4.40 K | $58.86 M |
| 06/03/2026 | $1.76 | $1.75 (-0.57%) | $1.86 | $1.75 | 22.20 K | $56.91 M |
| 06/02/2026 | $2.01 | $2.01 (0%) | $2.01 | $2.01 | 25 | $65.36 M |
| 06/01/2026 | $1.98 | $2.01 (1.52%) | $2.09 | $1.95 | 25.50 K | $65.36 M |
| 05/29/2026 | $1.95 | $2.00 (2.56%) | $2.03 | $1.84 | 7.40 K | $65.04 M |
| 05/28/2026 | $1.85 | $1.85 (0%) | $1.85 | $1.85 | 1.30 K | $60.16 M |
| 05/27/2026 | $1.83 | $1.90 (3.83%) | $1.90 | $1.76 | 2.80 K | $61.79 M |
| 05/26/2026 | $1.90 | $1.85 (-2.63%) | $1.90 | $1.83 | 8.90 K | $60.16 M |
| 05/22/2026 | $1.97 | $1.99 (1.02%) | $1.99 | $1.97 | 1.50 K | $64.71 M |
| 05/21/2026 | $1.97 | $1.93 (-2.03%) | $1.97 | $1.93 | 2.95 K | $62.76 M |
| 05/20/2026 | $1.97 | $1.96 (-0.51%) | $1.97 | $1.96 | 700 | $63.74 M |
| 05/19/2026 | $1.98 | $1.95 (-1.52%) | $1.99 | $1.86 | 2.31 K | $63.41 M |
| 05/18/2026 | $2.07 | $1.90 (-8.21%) | $2.07 | $1.82 | 16.30 K | $61.79 M |
| 05/15/2026 | $2.06 | $2.01 (-2.43%) | $2.09 | $2.00 | 1.50 K | $65.36 M |
| 05/14/2026 | $2.05 | $2.05 (0%) | $2.05 | $2.02 | 2.00 K | $66.66 M |
| 05/13/2026 | $1.98 | $2.05 (3.54%) | $2.08 | $1.98 | 2.05 K | $66.66 M |
| 05/12/2026 | $2.04 | $2.04 (0%) | $2.05 | $1.97 | 3.90 K | $66.34 M |
| 05/11/2026 | $1.98 | $2.03 (2.53%) | $2.09 | $1.98 | 1.80 K | $66.01 M |
| 05/08/2026 | $2.00 | $1.91 (-4.5%) | $2.00 | $1.89 | 2.80 K | $62.11 M |
| 05/07/2026 | $2.05 | $1.95 (-4.88%) | $2.10 | $1.95 | 2.80 K | $63.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
