5 DAY PERFORMANCE
+18.24%
1 MONTH PERFORMANCE
+1.01%
3 MONTH PERFORMANCE
-0.50%
6 MONTH PERFORMANCE
-8.64%
YEAR-TO-DATE PERFORMANCE
-19.28%
1 YEAR PERFORMANCE
-27.44%
TH International Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.63 | $1.64 (0.61%) | $1.65 | $1.60 | 4.83 K | $53.33 M |
| 06/18/2026 | $1.70 | $1.62 (-4.71%) | $1.70 | $1.62 | 3.92 K | $52.68 M |
| 06/17/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 502 | $55.28 M |
| 06/16/2026 | $1.60 | $1.74 (8.75%) | $1.82 | $1.60 | 2.20 K | $56.58 M |
| 06/15/2026 | $1.67 | $1.82 (8.98%) | $1.85 | $1.67 | 2.50 K | $59.19 M |
| 06/12/2026 | $1.76 | $1.73 (-1.7%) | $1.80 | $1.62 | 8.60 K | $56.26 M |
| 06/11/2026 | $1.73 | $1.71 (-1.16%) | $1.92 | $1.71 | 7.76 K | $55.61 M |
| 06/10/2026 | $1.76 | $1.75 (-0.57%) | $1.90 | $1.75 | 6.33 K | $56.91 M |
| 06/09/2026 | $1.89 | $1.80 (-4.76%) | $1.97 | $1.80 | 3.10 K | $58.53 M |
| 06/08/2026 | $1.92 | $1.80 (-6.25%) | $1.92 | $1.80 | 800 | $58.53 M |
| 06/05/2026 | $1.80 | $1.83 (1.67%) | $1.84 | $1.75 | 7.20 K | $59.51 M |
| 06/04/2026 | $1.78 | $1.81 (1.69%) | $1.82 | $1.77 | 4.40 K | $58.86 M |
| 06/03/2026 | $1.76 | $1.75 (-0.57%) | $1.86 | $1.75 | 22.20 K | $56.91 M |
| 06/02/2026 | $2.01 | $2.01 (0%) | $2.01 | $2.01 | 25 | $65.36 M |
| 06/01/2026 | $1.98 | $2.01 (1.52%) | $2.09 | $1.95 | 25.50 K | $65.36 M |
| 05/29/2026 | $1.95 | $2.00 (2.56%) | $2.03 | $1.84 | 7.40 K | $65.04 M |
| 05/28/2026 | $1.85 | $1.85 (0%) | $1.85 | $1.85 | 1.30 K | $60.16 M |
| 05/27/2026 | $1.83 | $1.90 (3.83%) | $1.90 | $1.76 | 2.80 K | $61.79 M |
| 05/26/2026 | $1.90 | $1.85 (-2.63%) | $1.90 | $1.83 | 8.90 K | $60.16 M |
| 05/22/2026 | $1.97 | $1.99 (1.02%) | $1.99 | $1.97 | 1.50 K | $64.71 M |
| 05/21/2026 | $1.97 | $1.93 (-2.03%) | $1.97 | $1.93 | 2.95 K | $62.76 M |
| 05/20/2026 | $1.97 | $1.96 (-0.51%) | $1.97 | $1.96 | 700 | $63.74 M |
| 05/19/2026 | $1.98 | $1.95 (-1.52%) | $1.99 | $1.86 | 2.31 K | $63.41 M |
| 05/18/2026 | $2.07 | $1.90 (-8.21%) | $2.07 | $1.82 | 16.30 K | $61.79 M |
| 05/15/2026 | $2.06 | $2.01 (-2.43%) | $2.09 | $2.00 | 1.50 K | $65.36 M |
| 05/14/2026 | $2.05 | $2.05 (0%) | $2.05 | $2.02 | 2.00 K | $66.66 M |
| 05/13/2026 | $1.98 | $2.05 (3.54%) | $2.08 | $1.98 | 2.05 K | $66.66 M |
| 05/12/2026 | $2.04 | $2.04 (0%) | $2.05 | $1.97 | 3.90 K | $66.34 M |
| 05/11/2026 | $1.98 | $2.03 (2.53%) | $2.09 | $1.98 | 1.80 K | $66.01 M |
| 05/08/2026 | $2.00 | $1.91 (-4.5%) | $2.00 | $1.89 | 2.80 K | $62.11 M |
| 05/07/2026 | $2.05 | $1.95 (-4.88%) | $2.10 | $1.95 | 2.80 K | $63.41 M |
| 05/06/2026 | $2.16 | $2.14 (-0.93%) | $2.16 | $1.77 | 44.55 K | $69.59 M |
| 05/05/2026 | $2.05 | $1.98 (-3.41%) | $2.10 | $1.98 | 1.50 K | $64.39 M |
| 05/04/2026 | $2.13 | $2.12 (-0.47%) | $2.13 | $2.10 | 1.02 K | $68.94 M |
| 05/01/2026 | $1.87 | $2.10 (12.3%) | $2.15 | $1.84 | 2.20 K | $68.29 M |
| 04/30/2026 | $2.03 | $2.13 (4.93%) | $2.18 | $1.81 | 3.60 K | $69.27 M |
| 04/29/2026 | $1.93 | $2.08 (7.77%) | $2.12 | $1.87 | 5.13 K | $67.64 M |
| 04/28/2026 | $2.02 | $1.84 (-8.91%) | $2.09 | $1.70 | 40.72 K | $59.84 M |
| 04/27/2026 | $2.03 | $2.08 (2.46%) | $2.10 | $2.03 | 3.32 K | $67.64 M |
| 04/24/2026 | $2.32 | $2.12 (-8.62%) | $2.32 | $2.12 | 1.22 K | $68.94 M |
| 04/23/2026 | $2.15 | $2.09 (-2.79%) | $2.15 | $2.04 | 1.60 K | $67.97 M |
| 04/22/2026 | $1.97 | $2.08 (5.58%) | $2.08 | $1.97 | 1.02 K | $67.64 M |
| 04/21/2026 | $2.08 | $2.04 (-1.92%) | $2.08 | $2.04 | 1.24 K | $66.34 M |
| 04/20/2026 | $2.12 | $2.10 (-0.94%) | $2.12 | $2.06 | 1.40 K | $68.29 M |
| 04/17/2026 | $2.21 | $2.10 (-4.98%) | $2.24 | $2.10 | 6.95 K | $68.29 M |
| 04/16/2026 | $2.12 | $2.17 (2.36%) | $2.20 | $2.11 | 1.70 K | $70.57 M |
| 04/15/2026 | $2.12 | $2.20 (3.77%) | $2.21 | $2.12 | 2.90 K | $71.54 M |
| 04/14/2026 | $2.01 | $2.07 (2.99%) | $2.14 | $2.01 | 3.10 K | $67.32 M |
| 04/13/2026 | $1.93 | $2.16 (11.92%) | $2.16 | $1.93 | 1.50 K | $70.24 M |
| 04/10/2026 | $2.14 | $2.03 (-5.14%) | $2.14 | $2.01 | 3.63 K | $66.01 M |
| 04/09/2026 | $2.11 | $2.13 (0.95%) | $2.18 | $2.11 | 1.33 K | $69.27 M |
| 04/08/2026 | $2.24 | $2.18 (-2.68%) | $2.24 | $2.08 | 2.03 K | $70.89 M |
| 04/07/2026 | $2.20 | $2.20 (0%) | $2.20 | $2.17 | 1.60 K | $71.54 M |
| 04/06/2026 | $2.17 | $2.19 (0.92%) | $2.25 | $2.11 | 6.45 K | $71.22 M |
| 04/02/2026 | $2.06 | $2.08 (0.97%) | $2.08 | $2.06 | 2.91 K | $67.64 M |
| 04/01/2026 | $2.00 | $2.05 (2.5%) | $2.21 | $2.00 | 2.11 K | $66.66 M |
| 03/31/2026 | $2.06 | $2.06 (0%) | $2.06 | $2.06 | 1.72 K | $66.99 M |
| 03/30/2026 | $2.07 | $2.08 (0.48%) | $2.08 | $2.06 | 1.50 K | $67.64 M |
| 03/27/2026 | $2.04 | $2.01 (-1.47%) | $2.04 | $1.98 | 16.73 K | $65.36 M |
| 03/26/2026 | $1.72 | $2.03 (18.02%) | $2.24 | $1.72 | 1.70 K | $66.01 M |
| 03/25/2026 | $2.12 | $1.78 (-16.04%) | $2.12 | $1.78 | 14.00 K | $57.88 M |
| 03/24/2026 | $2.17 | $2.01 (-7.37%) | $2.17 | $2.01 | 1.60 K | $65.36 M |
| 03/23/2026 | $2.10 | $2.10 (0%) | $2.19 | $2.10 | 4.75 K | $68.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
