5 DAY PERFORMANCE
+16.12%
1 MONTH PERFORMANCE
+13.85%
3 MONTH PERFORMANCE
+13.36%
6 MONTH PERFORMANCE
-8.37%
YEAR-TO-DATE PERFORMANCE
+21.94%
1 YEAR PERFORMANCE
+8.18%
TG Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $31.41 | $30.76 (-2.07%) | $31.58 | $30.73 | 1.13 M | $4.51 B |
| 12/04/2025 | $31.54 | $31.38 (-0.51%) | $32.26 | $31.35 | 1.22 M | $4.60 B |
| 12/03/2025 | $30.61 | $31.61 (3.27%) | $31.79 | $30.58 | 1.54 M | $4.64 B |
| 12/02/2025 | $31.53 | $30.63 (-2.85%) | $31.68 | $30.54 | 1.89 M | $4.49 B |
| 12/01/2025 | $32.73 | $31.67 (-3.24%) | $32.80 | $31.61 | 1.58 M | $4.65 B |
| 11/28/2025 | $33.61 | $33.26 (-1.04%) | $33.61 | $32.91 | 798.61 K | $4.88 B |
| 11/26/2025 | $32.87 | $33.41 (1.64%) | $33.78 | $32.50 | 1.61 M | $4.90 B |
| 11/25/2025 | $32.49 | $32.98 (1.51%) | $33.05 | $32.28 | 1.82 M | $4.84 B |
| 11/24/2025 | $32.25 | $32.03 (-0.68%) | $33.05 | $31.93 | 2.74 M | $4.70 B |
| 11/21/2025 | $30.40 | $31.95 (5.1%) | $32.11 | $30.32 | 2.69 M | $4.69 B |
| 11/20/2025 | $30.70 | $30.45 (-0.81%) | $30.96 | $30.15 | 2.28 M | $4.47 B |
| 11/19/2025 | $31.25 | $30.33 (-2.94%) | $31.40 | $30.23 | 1.90 M | $4.45 B |
| 11/18/2025 | $30.52 | $31.21 (2.26%) | $31.45 | $30.24 | 1.54 M | $4.58 B |
| 11/17/2025 | $31.02 | $30.69 (-1.06%) | $31.42 | $30.31 | 1.66 M | $4.50 B |
| 11/14/2025 | $30.98 | $31.00 (0.06%) | $31.50 | $30.65 | 1.33 M | $4.55 B |
| 11/13/2025 | $30.81 | $30.96 (0.49%) | $31.78 | $30.76 | 1.64 M | $4.54 B |
| 11/12/2025 | $31.00 | $31.01 (0.03%) | $31.51 | $30.56 | 2.12 M | $4.55 B |
| 11/11/2025 | $30.05 | $31.11 (3.53%) | $31.11 | $29.91 | 2.04 M | $4.57 B |
| 11/10/2025 | $32.30 | $30.30 (-6.19%) | $32.39 | $29.80 | 4.13 M | $4.45 B |
| 11/07/2025 | $33.42 | $32.24 (-3.53%) | $33.51 | $31.99 | 1.76 M | $4.73 B |
| 11/06/2025 | $33.93 | $33.26 (-1.97%) | $34.12 | $32.82 | 1.50 M | $4.88 B |
| 11/05/2025 | $33.48 | $34.04 (1.67%) | $34.74 | $33.36 | 1.90 M | $5.00 B |
| 11/04/2025 | $33.07 | $33.81 (2.24%) | $34.33 | $32.77 | 2.50 M | $4.96 B |
| 11/03/2025 | $36.30 | $33.69 (-7.19%) | $36.50 | $31.07 | 5.57 M | $4.94 B |
| 10/31/2025 | $34.01 | $34.78 (2.26%) | $36.65 | $33.81 | 3.26 M | $5.10 B |
| 10/30/2025 | $33.84 | $34.02 (0.53%) | $34.78 | $33.60 | 1.53 M | $4.99 B |
| 10/29/2025 | $34.38 | $33.78 (-1.75%) | $35.33 | $33.68 | 2.00 M | $4.96 B |
| 10/28/2025 | $33.79 | $34.55 (2.25%) | $34.58 | $33.22 | 1.66 M | $5.07 B |
| 10/27/2025 | $33.49 | $33.69 (0.6%) | $34.24 | $33.17 | 1.54 M | $4.94 B |
| 10/24/2025 | $33.59 | $33.34 (-0.74%) | $33.66 | $32.81 | 1.17 M | $4.89 B |
| 10/23/2025 | $34.60 | $33.49 (-3.21%) | $34.81 | $32.92 | 1.97 M | $4.91 B |
| 10/22/2025 | $35.22 | $34.59 (-1.79%) | $35.43 | $34.12 | 1.04 M | $5.08 B |
| 10/21/2025 | $35.10 | $35.22 (0.34%) | $35.52 | $34.82 | 1.15 M | $5.17 B |
| 10/20/2025 | $34.85 | $35.12 (0.77%) | $35.31 | $34.01 | 1.43 M | $5.15 B |
| 10/17/2025 | $34.53 | $34.67 (0.41%) | $35.51 | $34.02 | 1.44 M | $5.09 B |
| 10/16/2025 | $34.86 | $34.87 (0.03%) | $35.64 | $34.20 | 1.90 M | $5.12 B |
| 10/15/2025 | $34.13 | $35.05 (2.7%) | $35.30 | $33.98 | 1.61 M | $5.14 B |
| 10/14/2025 | $33.86 | $34.14 (0.83%) | $34.78 | $33.59 | 1.30 M | $5.01 B |
| 10/13/2025 | $33.74 | $34.22 (1.42%) | $34.42 | $33.50 | 1.24 M | $5.02 B |
| 10/10/2025 | $34.86 | $33.76 (-3.16%) | $35.01 | $33.10 | 2.10 M | $4.95 B |
| 10/09/2025 | $35.80 | $34.97 (-2.32%) | $35.93 | $34.70 | 1.63 M | $5.13 B |
| 10/08/2025 | $36.75 | $35.75 (-2.72%) | $36.89 | $35.08 | 1.59 M | $5.25 B |
| 10/07/2025 | $36.76 | $36.50 (-0.71%) | $37.14 | $36.43 | 1.56 M | $5.36 B |
| 10/06/2025 | $37.05 | $36.76 (-0.78%) | $37.45 | $36.63 | 1.44 M | $5.39 B |
| 10/03/2025 | $36.62 | $36.71 (0.25%) | $37.30 | $36.36 | 1.35 M | $5.39 B |
| 10/02/2025 | $36.64 | $36.66 (0.05%) | $36.92 | $36.03 | 1.39 M | $5.38 B |
| 10/01/2025 | $36.12 | $36.56 (1.22%) | $37.55 | $35.97 | 1.93 M | $5.36 B |
| 09/30/2025 | $36.94 | $36.13 (-2.19%) | $37.11 | $35.95 | 1.44 M | $5.30 B |
| 09/29/2025 | $35.54 | $36.83 (3.63%) | $37.15 | $35.41 | 2.01 M | $5.40 B |
| 09/26/2025 | $34.80 | $35.50 (2.01%) | $35.53 | $34.52 | 1.50 M | $5.21 B |
| 09/25/2025 | $35.02 | $34.64 (-1.09%) | $35.34 | $34.57 | 1.36 M | $5.08 B |
| 09/24/2025 | $35.60 | $35.41 (-0.53%) | $36.37 | $35.24 | 1.62 M | $5.20 B |
| 09/23/2025 | $34.97 | $35.57 (1.72%) | $36.09 | $34.77 | 2.34 M | $5.22 B |
| 09/22/2025 | $32.50 | $34.97 (7.6%) | $35.07 | $32.29 | 3.45 M | $5.13 B |
| 09/19/2025 | $32.80 | $32.37 (-1.31%) | $33.00 | $32.34 | 3.20 M | $4.75 B |
| 09/18/2025 | $32.06 | $32.61 (1.72%) | $32.68 | $31.85 | 1.68 M | $4.79 B |
| 09/17/2025 | $32.16 | $32.04 (-0.37%) | $33.33 | $31.89 | 2.13 M | $4.70 B |
| 09/16/2025 | $31.81 | $31.99 (0.57%) | $32.20 | $31.29 | 1.89 M | $4.69 B |
| 09/15/2025 | $31.75 | $31.75 (0%) | $32.02 | $31.38 | 1.91 M | $4.66 B |
| 09/12/2025 | $32.29 | $32.16 (-0.4%) | $32.56 | $31.58 | 2.39 M | $4.72 B |
| 09/11/2025 | $31.98 | $32.46 (1.5%) | $32.47 | $31.85 | 1.61 M | $4.76 B |
| 09/10/2025 | $32.07 | $31.83 (-0.75%) | $32.23 | $31.34 | 1.89 M | $4.67 B |
| 09/09/2025 | $32.12 | $32.00 (-0.37%) | $32.29 | $31.48 | 1.62 M | $4.70 B |
| 09/08/2025 | $32.38 | $32.38 (0%) | $32.57 | $31.05 | 2.53 M | $4.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
