5 DAY PERFORMANCE
-13.77%
1 MONTH PERFORMANCE
-13.36%
3 MONTH PERFORMANCE
+1.14%
6 MONTH PERFORMANCE
-12.24%
YEAR-TO-DATE PERFORMANCE
-2.08%
1 YEAR PERFORMANCE
-16.27%
TG Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $36.25 | $40.38 (11.39%) | $41.24 | $36.25 | 4.06 M | $5.44 B |
| 05/05/2026 | $35.91 | $36.10 (0.53%) | $36.28 | $34.87 | 2.47 M | $5.16 B |
| 05/04/2026 | $33.78 | $35.71 (5.71%) | $36.08 | $33.78 | 1.97 M | $5.11 B |
| 05/01/2026 | $33.86 | $33.85 (-0.03%) | $34.05 | $33.23 | 1.50 M | $4.84 B |
| 04/30/2026 | $33.58 | $33.78 (0.6%) | $34.25 | $33.39 | 1.38 M | $4.83 B |
| 04/29/2026 | $34.02 | $33.58 (-1.29%) | $34.19 | $33.28 | 1.83 M | $4.80 B |
| 04/28/2026 | $35.60 | $34.58 (-2.87%) | $36.01 | $34.44 | 2.27 M | $4.94 B |
| 04/27/2026 | $36.71 | $35.38 (-3.62%) | $36.99 | $34.99 | 1.66 M | $5.06 B |
| 04/24/2026 | $36.89 | $36.62 (-0.73%) | $37.15 | $36.28 | 1.37 M | $5.24 B |
| 04/23/2026 | $38.34 | $36.92 (-3.7%) | $38.38 | $36.61 | 1.86 M | $5.28 B |
| 04/22/2026 | $36.48 | $38.31 (5.02%) | $38.32 | $36.25 | 2.30 M | $5.48 B |
| 04/21/2026 | $36.94 | $36.28 (-1.79%) | $37.24 | $36.07 | 2.08 M | $5.19 B |
| 04/20/2026 | $35.17 | $36.96 (5.09%) | $37.16 | $35.16 | 2.48 M | $5.28 B |
| 04/17/2026 | $35.04 | $35.33 (0.83%) | $35.61 | $34.76 | 2.61 M | $5.05 B |
| 04/16/2026 | $34.56 | $34.30 (-0.75%) | $34.94 | $34.01 | 1.82 M | $4.90 B |
| 04/15/2026 | $34.76 | $34.60 (-0.46%) | $34.85 | $33.99 | 1.11 M | $4.95 B |
| 04/14/2026 | $33.77 | $34.56 (2.34%) | $34.68 | $33.72 | 1.41 M | $4.94 B |
| 04/13/2026 | $33.70 | $33.79 (0.27%) | $34.09 | $33.42 | 1.23 M | $4.83 B |
| 04/10/2026 | $34.63 | $33.73 (-2.6%) | $34.68 | $33.69 | 1.41 M | $4.82 B |
| 04/09/2026 | $33.97 | $34.63 (1.94%) | $34.93 | $33.77 | 1.53 M | $4.95 B |
| 04/08/2026 | $34.21 | $34.21 (0%) | $34.49 | $33.55 | 1.64 M | $4.89 B |
| 04/07/2026 | $33.51 | $33.39 (-0.36%) | $33.89 | $33.05 | 1.43 M | $4.77 B |
| 04/06/2026 | $33.50 | $33.69 (0.57%) | $35.33 | $33.49 | 2.05 M | $4.82 B |
| 04/02/2026 | $33.12 | $33.53 (1.24%) | $34.10 | $33.06 | 1.53 M | $4.79 B |
| 04/01/2026 | $33.36 | $33.58 (0.66%) | $34.33 | $33.33 | 1.83 M | $4.80 B |
| 03/31/2026 | $31.95 | $33.22 (3.97%) | $33.87 | $31.78 | 3.23 M | $4.75 B |
| 03/30/2026 | $31.94 | $31.51 (-1.35%) | $32.14 | $31.32 | 1.65 M | $4.50 B |
| 03/27/2026 | $31.76 | $31.75 (-0.03%) | $32.32 | $31.31 | 1.52 M | $4.54 B |
| 03/26/2026 | $31.51 | $31.98 (1.49%) | $32.24 | $31.24 | 1.84 M | $4.57 B |
| 03/25/2026 | $30.53 | $31.82 (4.23%) | $32.28 | $30.45 | 2.06 M | $4.55 B |
| 03/24/2026 | $30.31 | $30.22 (-0.3%) | $30.36 | $29.72 | 1.56 M | $4.32 B |
| 03/23/2026 | $30.23 | $30.45 (0.73%) | $30.82 | $29.91 | 1.97 M | $4.35 B |
| 03/20/2026 | $30.34 | $30.07 (-0.89%) | $30.52 | $29.45 | 5.06 M | $4.30 B |
| 03/19/2026 | $30.60 | $30.36 (-0.78%) | $32.23 | $29.12 | 3.32 M | $4.34 B |
| 03/18/2026 | $31.23 | $30.04 (-3.81%) | $31.31 | $29.53 | 3.51 M | $4.29 B |
| 03/17/2026 | $28.80 | $31.51 (9.41%) | $32.47 | $28.62 | 4.04 M | $4.50 B |
| 03/16/2026 | $28.20 | $28.77 (2.02%) | $28.80 | $28.05 | 2.42 M | $4.11 B |
| 03/13/2026 | $27.17 | $27.96 (2.91%) | $27.99 | $26.93 | 1.89 M | $4.00 B |
| 03/12/2026 | $27.65 | $26.94 (-2.57%) | $27.79 | $26.76 | 1.84 M | $3.85 B |
| 03/11/2026 | $29.08 | $28.05 (-3.54%) | $29.08 | $27.88 | 1.59 M | $4.01 B |
| 03/10/2026 | $29.19 | $29.27 (0.27%) | $29.54 | $28.65 | 1.12 M | $4.18 B |
| 03/09/2026 | $29.10 | $29.19 (0.31%) | $29.42 | $28.39 | 1.65 M | $4.17 B |
| 03/06/2026 | $28.50 | $29.27 (2.7%) | $29.28 | $28.21 | 1.21 M | $4.18 B |
| 03/05/2026 | $28.75 | $29.03 (0.97%) | $29.46 | $28.25 | 2.00 M | $4.15 B |
| 03/04/2026 | $29.03 | $29.19 (0.55%) | $29.54 | $28.20 | 1.55 M | $4.17 B |
| 03/03/2026 | $28.91 | $28.88 (-0.1%) | $29.47 | $28.35 | 1.97 M | $4.13 B |
| 03/02/2026 | $29.39 | $29.40 (0.03%) | $29.99 | $29.09 | 1.56 M | $4.20 B |
| 02/27/2026 | $30.55 | $30.09 (-1.51%) | $31.09 | $29.87 | 1.96 M | $4.30 B |
| 02/26/2026 | $28.39 | $30.90 (8.84%) | $31.34 | $28.03 | 3.89 M | $4.42 B |
| 02/25/2026 | $30.29 | $29.66 (-2.08%) | $30.72 | $29.64 | 2.39 M | $4.24 B |
| 02/24/2026 | $30.56 | $30.51 (-0.16%) | $31.08 | $30.15 | 1.26 M | $4.44 B |
| 02/23/2026 | $29.54 | $30.57 (3.49%) | $30.95 | $29.29 | 2.36 M | $4.45 B |
| 02/20/2026 | $29.33 | $29.53 (0.68%) | $29.55 | $28.69 | 1.30 M | $4.29 B |
| 02/19/2026 | $29.06 | $29.46 (1.38%) | $29.49 | $28.83 | 988.60 K | $4.28 B |
| 02/18/2026 | $28.89 | $29.23 (1.18%) | $29.24 | $28.58 | 850.40 K | $4.25 B |
| 02/17/2026 | $28.43 | $29.06 (2.22%) | $29.41 | $28.38 | 944.14 K | $4.23 B |
| 02/13/2026 | $28.65 | $28.50 (-0.52%) | $29.30 | $28.28 | 1.08 M | $4.14 B |
| 02/12/2026 | $28.73 | $28.42 (-1.08%) | $28.76 | $27.93 | 1.32 M | $4.13 B |
| 02/11/2026 | $29.06 | $28.82 (-0.83%) | $29.18 | $28.08 | 1.01 M | $4.19 B |
| 02/10/2026 | $29.78 | $29.14 (-2.15%) | $30.00 | $29.07 | 1.35 M | $4.24 B |
| 02/09/2026 | $28.77 | $29.58 (2.82%) | $29.92 | $28.38 | 1.75 M | $4.30 B |
| 02/06/2026 | $28.25 | $28.86 (2.16%) | $28.95 | $27.83 | 1.62 M | $4.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
