5 DAY PERFORMANCE
-45.15%
1 MONTH PERFORMANCE
-24.90%
3 MONTH PERFORMANCE
-4.14%
6 MONTH PERFORMANCE
-5.01%
YEAR-TO-DATE PERFORMANCE
-2.08%
1 YEAR PERFORMANCE
-20.16%
TG Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $54.00 | $54.13 (0.23%) | $54.21 | $52.70 | 145.98 K | |
| 06/22/2026 | $54.61 | $54.40 (-0.38%) | $57.38 | $54.25 | 3.98 M | $7.86 B |
| 06/18/2026 | $52.32 | $53.22 (1.72%) | $54.07 | $51.95 | 7.17 M | $7.69 B |
| 06/17/2026 | $50.88 | $51.50 (1.22%) | $53.98 | $50.60 | 3.62 M | $7.44 B |
| 06/16/2026 | $50.41 | $50.54 (0.26%) | $50.80 | $49.00 | 1.99 M | $7.30 B |
| 06/15/2026 | $49.00 | $50.30 (2.65%) | $50.60 | $48.03 | 2.58 M | $7.27 B |
| 06/12/2026 | $48.05 | $49.52 (3.06%) | $50.41 | $47.96 | 2.55 M | $7.15 B |
| 06/11/2026 | $46.62 | $48.05 (3.07%) | $48.75 | $46.16 | 2.53 M | $6.94 B |
| 06/10/2026 | $43.37 | $46.62 (7.49%) | $49.31 | $43.01 | 5.11 M | $6.73 B |
| 06/09/2026 | $42.48 | $43.37 (2.1%) | $43.45 | $41.55 | 2.59 M | $6.26 B |
| 06/08/2026 | $40.23 | $40.95 (1.79%) | $41.94 | $40.12 | 1.56 M | $5.91 B |
| 06/05/2026 | $40.36 | $40.16 (-0.5%) | $41.14 | $40.04 | 1.79 M | $5.80 B |
| 06/04/2026 | $40.58 | $40.56 (-0.05%) | $42.48 | $40.10 | 2.34 M | $5.86 B |
| 06/03/2026 | $38.57 | $40.11 (3.99%) | $41.34 | $37.96 | 3.66 M | $5.79 B |
| 06/02/2026 | $36.85 | $36.64 (-0.57%) | $37.29 | $36.48 | 1.53 M | $5.29 B |
| 06/01/2026 | $37.55 | $37.41 (-0.37%) | $38.19 | $36.80 | 1.64 M | $5.40 B |
| 05/29/2026 | $38.81 | $37.94 (-2.24%) | $39.29 | $37.84 | 1.22 M | $5.48 B |
| 05/28/2026 | $39.00 | $38.82 (-0.46%) | $39.35 | $38.55 | 1.04 M | $5.61 B |
| 05/27/2026 | $40.28 | $39.20 (-2.68%) | $40.50 | $39.20 | 1.58 M | $5.66 B |
| 05/26/2026 | $39.02 | $39.73 (1.82%) | $40.10 | $38.73 | 1.29 M | $5.74 B |
| 05/22/2026 | $39.33 | $38.87 (-1.17%) | $39.72 | $38.53 | 1.36 M | $5.61 B |
| 05/21/2026 | $39.13 | $39.24 (0.28%) | $39.75 | $38.82 | 1.27 M | $5.67 B |
| 05/20/2026 | $39.57 | $39.76 (0.48%) | $40.64 | $39.51 | 1.41 M | $5.74 B |
| 05/19/2026 | $39.02 | $39.43 (1.05%) | $39.94 | $38.20 | 1.22 M | $5.70 B |
| 05/18/2026 | $39.94 | $39.48 (-1.15%) | $39.94 | $38.83 | 1.60 M | $5.70 B |
| 05/15/2026 | $40.35 | $39.50 (-2.11%) | $40.53 | $39.42 | 1.72 M | $5.71 B |
| 05/14/2026 | $42.45 | $40.79 (-3.91%) | $42.71 | $40.75 | 1.54 M | $5.89 B |
| 05/13/2026 | $42.47 | $42.65 (0.42%) | $43.07 | $41.94 | 1.83 M | $6.16 B |
| 05/12/2026 | $43.23 | $42.54 (-1.6%) | $44.00 | $42.28 | 2.38 M | $6.14 B |
| 05/11/2026 | $42.75 | $43.14 (0.91%) | $43.18 | $41.11 | 2.78 M | $6.23 B |
| 05/08/2026 | $43.02 | $42.86 (-0.37%) | $44.65 | $42.26 | 3.73 M | $6.19 B |
| 05/07/2026 | $41.95 | $43.03 (2.57%) | $44.00 | $41.16 | 4.25 M | $6.22 B |
| 05/06/2026 | $36.25 | $41.97 (15.78%) | $42.09 | $36.25 | 6.59 M | $6.06 B |
| 05/05/2026 | $35.91 | $36.10 (0.53%) | $36.28 | $34.87 | 2.47 M | $5.21 B |
| 05/04/2026 | $33.78 | $35.71 (5.71%) | $36.08 | $33.78 | 1.97 M | $5.16 B |
| 05/01/2026 | $33.86 | $33.85 (-0.03%) | $34.05 | $33.23 | 1.50 M | $4.89 B |
| 04/30/2026 | $33.58 | $33.78 (0.6%) | $34.25 | $33.39 | 1.38 M | $4.88 B |
| 04/29/2026 | $34.02 | $33.58 (-1.29%) | $34.19 | $33.28 | 1.83 M | $4.85 B |
| 04/28/2026 | $35.60 | $34.58 (-2.87%) | $36.01 | $34.44 | 2.27 M | $4.99 B |
| 04/27/2026 | $36.71 | $35.38 (-3.62%) | $36.99 | $34.99 | 1.66 M | $5.11 B |
| 04/24/2026 | $36.89 | $36.62 (-0.73%) | $37.15 | $36.28 | 1.37 M | $5.29 B |
| 04/23/2026 | $38.34 | $36.92 (-3.7%) | $38.38 | $36.61 | 1.86 M | $5.33 B |
| 04/22/2026 | $36.48 | $38.31 (5.02%) | $38.32 | $36.25 | 2.30 M | $5.53 B |
| 04/21/2026 | $36.94 | $36.28 (-1.79%) | $37.24 | $36.07 | 2.08 M | $5.24 B |
| 04/20/2026 | $35.17 | $36.96 (5.09%) | $37.16 | $35.16 | 2.48 M | $5.34 B |
| 04/17/2026 | $35.04 | $35.33 (0.83%) | $35.61 | $34.76 | 2.61 M | $5.10 B |
| 04/16/2026 | $34.56 | $34.30 (-0.75%) | $34.94 | $34.01 | 1.82 M | $4.95 B |
| 04/15/2026 | $34.76 | $34.60 (-0.46%) | $34.85 | $33.99 | 1.11 M | $5.00 B |
| 04/14/2026 | $33.77 | $34.56 (2.34%) | $34.68 | $33.72 | 1.41 M | $4.99 B |
| 04/13/2026 | $33.70 | $33.79 (0.27%) | $34.09 | $33.42 | 1.23 M | $4.88 B |
| 04/10/2026 | $34.63 | $33.73 (-2.6%) | $34.68 | $33.69 | 1.41 M | $4.87 B |
| 04/09/2026 | $33.97 | $34.63 (1.94%) | $34.93 | $33.77 | 1.53 M | $5.00 B |
| 04/08/2026 | $34.21 | $34.21 (0%) | $34.49 | $33.55 | 1.64 M | $4.94 B |
| 04/07/2026 | $33.51 | $33.39 (-0.36%) | $33.89 | $33.05 | 1.43 M | $4.82 B |
| 04/06/2026 | $33.50 | $33.69 (0.57%) | $35.33 | $33.49 | 2.05 M | $4.87 B |
| 04/02/2026 | $33.12 | $33.53 (1.24%) | $34.10 | $33.06 | 1.53 M | $4.84 B |
| 04/01/2026 | $33.36 | $33.58 (0.66%) | $34.33 | $33.33 | 1.83 M | $4.85 B |
| 03/31/2026 | $31.95 | $33.22 (3.97%) | $33.87 | $31.78 | 3.23 M | $4.80 B |
| 03/30/2026 | $31.94 | $31.51 (-1.35%) | $32.14 | $31.32 | 1.65 M | $4.55 B |
| 03/27/2026 | $31.76 | $31.75 (-0.03%) | $32.32 | $31.31 | 1.52 M | $4.59 B |
| 03/26/2026 | $31.51 | $31.98 (1.49%) | $32.24 | $31.24 | 1.84 M | $4.62 B |
| 03/25/2026 | $30.53 | $31.82 (4.23%) | $32.28 | $30.45 | 2.06 M | $4.60 B |
| 03/24/2026 | $30.31 | $30.22 (-0.3%) | $30.36 | $29.72 | 1.56 M | $4.36 B |
| 03/23/2026 | $30.23 | $30.45 (0.73%) | $30.82 | $29.91 | 1.97 M | $4.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
