5 DAY PERFORMANCE
-43.90%
1 MONTH PERFORMANCE
-49.72%
3 MONTH PERFORMANCE
-32.16%
6 MONTH PERFORMANCE
+1.14%
YEAR-TO-DATE PERFORMANCE
-2.08%
1 YEAR PERFORMANCE
+4.66%
TG Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $49.96 | $49.88 (-0.16%) | $50.19 | $49.20 | 374.54 K | |
| 08/06/2026 | $49.99 | $49.55 (-0.88%) | $50.60 | $49.47 | 1.40 M | $7.02 B |
| 08/05/2026 | $48.22 | $49.88 (3.44%) | $50.03 | $48.22 | 2.84 M | $7.07 B |
| 08/04/2026 | $46.16 | $48.74 (5.59%) | $49.00 | $45.37 | 2.87 M | $6.91 B |
| 08/03/2026 | $51.06 | $46.17 (-9.58%) | $52.65 | $45.82 | 6.42 M | $6.55 B |
| 07/31/2026 | $53.46 | $52.03 (-2.67%) | $53.46 | $51.55 | 2.49 M | $7.38 B |
| 07/30/2026 | $53.48 | $53.53 (0.09%) | $54.34 | $52.71 | 2.85 M | $7.73 B |
| 07/29/2026 | $54.87 | $53.48 (-2.53%) | $54.98 | $52.81 | 2.92 M | $7.72 B |
| 07/28/2026 | $56.00 | $54.87 (-2.02%) | $56.28 | $54.61 | 2.33 M | $7.93 B |
| 07/27/2026 | $57.30 | $55.75 (-2.71%) | $57.58 | $55.60 | 1.68 M | $8.05 B |
| 07/24/2026 | $56.01 | $56.04 (0.05%) | $56.45 | $53.86 | 1.44 M | $8.09 B |
| 07/23/2026 | $52.26 | $55.50 (6.2%) | $55.59 | $51.28 | 2.96 M | $8.02 B |
| 07/22/2026 | $53.52 | $52.68 (-1.57%) | $53.83 | $52.60 | 1.33 M | $7.61 B |
| 07/21/2026 | $54.24 | $53.95 (-0.53%) | $55.00 | $53.20 | 1.49 M | $7.79 B |
| 07/20/2026 | $55.75 | $53.96 (-3.21%) | $56.25 | $53.94 | 1.03 M | $7.79 B |
| 07/17/2026 | $54.25 | $54.87 (1.14%) | $55.78 | $53.54 | 3.41 M | $7.93 B |
| 07/16/2026 | $56.08 | $54.93 (-2.05%) | $56.78 | $54.38 | 2.19 M | $7.93 B |
| 07/15/2026 | $55.11 | $56.41 (2.36%) | $56.42 | $53.35 | 1.62 M | $8.15 B |
| 07/14/2026 | $55.57 | $54.89 (-1.22%) | $55.87 | $54.80 | 2.03 M | $7.93 B |
| 07/13/2026 | $56.60 | $55.01 (-2.81%) | $56.93 | $54.00 | 1.95 M | $7.95 B |
| 07/10/2026 | $58.97 | $57.12 (-3.14%) | $58.97 | $56.55 | 1.23 M | $8.25 B |
| 07/09/2026 | $57.55 | $59.06 (2.62%) | $59.30 | $57.20 | 1.56 M | $8.53 B |
| 07/08/2026 | $57.61 | $57.23 (-0.66%) | $58.48 | $55.94 | 1.85 M | $8.27 B |
| 07/07/2026 | $55.77 | $58.06 (4.11%) | $58.50 | $54.53 | 2.11 M | $8.39 B |
| 07/06/2026 | $53.40 | $55.47 (3.88%) | $55.90 | $53.09 | 2.70 M | $8.01 B |
| 07/02/2026 | $53.52 | $53.31 (-0.39%) | $53.77 | $51.15 | 3.08 M | $7.70 B |
| 07/01/2026 | $55.10 | $53.52 (-2.87%) | $55.44 | $53.50 | 2.02 M | $7.73 B |
| 06/30/2026 | $55.89 | $54.94 (-1.7%) | $56.59 | $54.50 | 2.58 M | $7.94 B |
| 06/29/2026 | $55.32 | $55.72 (0.72%) | $56.74 | $54.79 | 2.14 M | $8.05 B |
| 06/26/2026 | $53.97 | $55.83 (3.45%) | $56.74 | $53.68 | 6.85 M | $8.06 B |
| 06/25/2026 | $53.63 | $53.63 (0%) | $55.16 | $53.18 | 2.60 M | $7.75 B |
| 06/24/2026 | $54.36 | $53.60 (-1.4%) | $55.03 | $53.09 | 2.71 M | $7.74 B |
| 06/23/2026 | $54.00 | $53.94 (-0.11%) | $55.52 | $52.70 | 3.14 M | $7.79 B |
| 06/22/2026 | $54.61 | $54.40 (-0.38%) | $57.38 | $54.25 | 3.98 M | $7.86 B |
| 06/18/2026 | $52.32 | $53.22 (1.72%) | $54.07 | $51.95 | 7.17 M | $7.69 B |
| 06/17/2026 | $50.88 | $51.50 (1.22%) | $53.98 | $50.60 | 3.62 M | $7.44 B |
| 06/16/2026 | $50.41 | $50.54 (0.26%) | $50.80 | $49.00 | 1.99 M | $7.30 B |
| 06/15/2026 | $49.00 | $50.30 (2.65%) | $50.60 | $48.03 | 2.58 M | $7.27 B |
| 06/12/2026 | $48.05 | $49.52 (3.06%) | $50.41 | $47.96 | 2.55 M | $7.15 B |
| 06/11/2026 | $46.62 | $48.05 (3.07%) | $48.75 | $46.16 | 2.53 M | $6.94 B |
| 06/10/2026 | $43.37 | $46.62 (7.49%) | $49.31 | $43.01 | 5.11 M | $6.73 B |
| 06/09/2026 | $42.48 | $43.37 (2.1%) | $43.45 | $41.55 | 2.59 M | $6.26 B |
| 06/08/2026 | $40.23 | $40.95 (1.79%) | $41.94 | $40.12 | 1.56 M | $5.91 B |
| 06/05/2026 | $40.36 | $40.16 (-0.5%) | $41.14 | $40.04 | 1.79 M | $5.80 B |
| 06/04/2026 | $40.58 | $40.56 (-0.05%) | $42.48 | $40.10 | 2.34 M | $5.86 B |
| 06/03/2026 | $38.57 | $40.11 (3.99%) | $41.34 | $37.96 | 3.66 M | $5.79 B |
| 06/02/2026 | $36.85 | $36.64 (-0.57%) | $37.29 | $36.48 | 1.53 M | $5.29 B |
| 06/01/2026 | $37.55 | $37.41 (-0.37%) | $38.19 | $36.80 | 1.64 M | $5.40 B |
| 05/29/2026 | $38.81 | $37.94 (-2.24%) | $39.29 | $37.84 | 1.22 M | $5.48 B |
| 05/28/2026 | $39.00 | $38.82 (-0.46%) | $39.35 | $38.55 | 1.04 M | $5.61 B |
| 05/27/2026 | $40.28 | $39.20 (-2.68%) | $40.50 | $39.20 | 1.58 M | $5.66 B |
| 05/26/2026 | $39.02 | $39.73 (1.82%) | $40.10 | $38.73 | 1.29 M | $5.74 B |
| 05/22/2026 | $39.33 | $38.87 (-1.17%) | $39.72 | $38.53 | 1.36 M | $5.61 B |
| 05/21/2026 | $39.13 | $39.24 (0.28%) | $39.75 | $38.82 | 1.27 M | $5.67 B |
| 05/20/2026 | $39.57 | $39.76 (0.48%) | $40.64 | $39.51 | 1.41 M | $5.74 B |
| 05/19/2026 | $39.02 | $39.43 (1.05%) | $39.94 | $38.20 | 1.22 M | $5.70 B |
| 05/18/2026 | $39.94 | $39.48 (-1.15%) | $39.94 | $38.83 | 1.60 M | $5.70 B |
| 05/15/2026 | $40.35 | $39.50 (-2.11%) | $40.53 | $39.42 | 1.72 M | $5.71 B |
| 05/14/2026 | $42.45 | $40.79 (-3.91%) | $42.71 | $40.75 | 1.54 M | $5.89 B |
| 05/13/2026 | $42.47 | $42.65 (0.42%) | $43.07 | $41.94 | 1.83 M | $6.16 B |
| 05/12/2026 | $43.23 | $42.54 (-1.6%) | $44.00 | $42.28 | 2.38 M | $6.14 B |
| 05/11/2026 | $42.75 | $43.14 (0.91%) | $43.18 | $41.11 | 2.78 M | $6.23 B |
| 05/08/2026 | $43.02 | $42.86 (-0.37%) | $44.65 | $42.26 | 3.73 M | $6.19 B |
| 05/07/2026 | $41.95 | $43.03 (2.57%) | $44.00 | $41.16 | 4.25 M | $6.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
