5 DAY PERFORMANCE
-47.74%
1 MONTH PERFORMANCE
-46.21%
3 MONTH PERFORMANCE
-45.15%
6 MONTH PERFORMANCE
-2.93%
YEAR-TO-DATE PERFORMANCE
-2.08%
1 YEAR PERFORMANCE
-9.82%
TG Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $56.98 | $56.87 (-0.19%) | $57.73 | $56.18 | 5.17 M | $8.06 B |
| 09/17/2026 | $57.61 | $56.47 (-1.98%) | $57.87 | $56.04 | 1.47 M | $8.01 B |
| 09/16/2026 | $53.12 | $55.85 (5.14%) | $57.61 | $53.11 | 2.35 M | $7.92 B |
| 09/15/2026 | $53.59 | $53.04 (-1.03%) | $54.41 | $52.50 | 1.76 M | $7.52 B |
| 09/14/2026 | $53.97 | $54.00 (0.06%) | $54.20 | $53.19 | 1.36 M | $7.66 B |
| 09/11/2026 | $55.71 | $53.89 (-3.27%) | $56.26 | $53.47 | 1.37 M | $7.64 B |
| 09/10/2026 | $54.36 | $55.39 (1.89%) | $55.41 | $54.01 | 1.37 M | $7.85 B |
| 09/09/2026 | $55.55 | $54.65 (-1.62%) | $57.14 | $54.24 | 1.41 M | $7.75 B |
| 09/08/2026 | $55.34 | $55.74 (0.72%) | $55.93 | $54.09 | 1.09 M | $7.90 B |
| 09/04/2026 | $56.30 | $55.99 (-0.55%) | $56.70 | $55.56 | 992.97 K | $7.94 B |
| 09/03/2026 | $57.40 | $56.71 (-1.2%) | $58.47 | $56.19 | 1.57 M | $8.04 B |
| 09/02/2026 | $56.18 | $56.90 (1.28%) | $57.87 | $54.70 | 2.36 M | $8.07 B |
| 09/01/2026 | $53.00 | $56.09 (5.83%) | $56.27 | $52.11 | 3.20 M | $7.95 B |
| 08/31/2026 | $53.58 | $54.30 (1.34%) | $54.36 | $52.67 | 1.62 M | $7.70 B |
| 08/28/2026 | $55.53 | $53.93 (-2.88%) | $55.53 | $53.83 | 1.03 M | $7.65 B |
| 08/27/2026 | $55.00 | $55.72 (1.31%) | $55.97 | $54.15 | 1.22 M | $7.90 B |
| 08/26/2026 | $55.50 | $55.03 (-0.85%) | $56.04 | $54.53 | 963.31 K | $7.80 B |
| 08/25/2026 | $56.66 | $55.42 (-2.19%) | $57.90 | $54.68 | 1.99 M | $7.86 B |
| 08/24/2026 | $53.19 | $56.01 (5.3%) | $56.49 | $52.00 | 2.85 M | $7.94 B |
| 08/21/2026 | $51.10 | $54.27 (6.2%) | $56.87 | $49.97 | 5.56 M | $7.69 B |
| 08/20/2026 | $51.65 | $50.56 (-2.11%) | $53.18 | $50.52 | 2.44 M | $7.17 B |
| 08/19/2026 | $51.62 | $51.69 (0.14%) | $52.34 | $50.71 | 1.29 M | $7.33 B |
| 08/18/2026 | $49.28 | $50.26 (1.99%) | $50.29 | $48.98 | 1.20 M | $7.13 B |
| 08/17/2026 | $48.74 | $49.28 (1.11%) | $49.80 | $48.50 | 1.06 M | $6.99 B |
| 08/14/2026 | $47.27 | $48.74 (3.11%) | $48.93 | $47.27 | 1.07 M | $6.91 B |
| 08/13/2026 | $49.70 | $47.94 (-3.54%) | $49.70 | $47.53 | 2.77 M | $6.80 B |
| 08/12/2026 | $50.00 | $49.50 (-1%) | $50.55 | $49.34 | 2.02 M | $7.02 B |
| 08/11/2026 | $49.29 | $49.90 (1.24%) | $50.35 | $49.00 | 1.50 M | $7.07 B |
| 08/10/2026 | $49.26 | $49.16 (-0.2%) | $50.00 | $48.50 | 1.91 M | $6.97 B |
| 08/07/2026 | $49.96 | $49.76 (-0.4%) | $50.19 | $49.11 | 1.77 M | $7.05 B |
| 08/06/2026 | $49.99 | $49.55 (-0.88%) | $50.60 | $49.47 | 1.40 M | $7.02 B |
| 08/05/2026 | $48.22 | $49.88 (3.44%) | $50.03 | $48.22 | 2.84 M | $7.07 B |
| 08/04/2026 | $46.16 | $48.74 (5.59%) | $49.00 | $45.37 | 2.87 M | $6.91 B |
| 08/03/2026 | $51.06 | $46.17 (-9.58%) | $52.65 | $45.82 | 6.42 M | $6.55 B |
| 07/31/2026 | $53.46 | $52.03 (-2.67%) | $53.46 | $51.55 | 2.49 M | $7.38 B |
| 07/30/2026 | $53.48 | $53.53 (0.09%) | $54.34 | $52.71 | 2.85 M | $7.73 B |
| 07/29/2026 | $54.87 | $53.48 (-2.53%) | $54.98 | $52.81 | 2.92 M | $7.72 B |
| 07/28/2026 | $56.00 | $54.87 (-2.02%) | $56.28 | $54.61 | 2.33 M | $7.93 B |
| 07/27/2026 | $57.30 | $55.75 (-2.71%) | $57.58 | $55.60 | 1.68 M | $8.05 B |
| 07/24/2026 | $56.01 | $56.04 (0.05%) | $56.45 | $53.86 | 1.44 M | $8.09 B |
| 07/23/2026 | $52.26 | $55.50 (6.2%) | $55.59 | $51.28 | 2.96 M | $8.02 B |
| 07/22/2026 | $53.52 | $52.68 (-1.57%) | $53.83 | $52.60 | 1.33 M | $7.61 B |
| 07/21/2026 | $54.24 | $53.95 (-0.53%) | $55.00 | $53.20 | 1.49 M | $7.79 B |
| 07/20/2026 | $55.75 | $53.96 (-3.21%) | $56.25 | $53.94 | 1.03 M | $7.79 B |
| 07/17/2026 | $54.25 | $54.87 (1.14%) | $55.78 | $53.54 | 3.41 M | $7.93 B |
| 07/16/2026 | $56.08 | $54.93 (-2.05%) | $56.78 | $54.38 | 2.19 M | $7.93 B |
| 07/15/2026 | $55.11 | $56.41 (2.36%) | $56.42 | $53.35 | 1.62 M | $8.15 B |
| 07/14/2026 | $55.57 | $54.89 (-1.22%) | $55.87 | $54.80 | 2.03 M | $7.93 B |
| 07/13/2026 | $56.60 | $55.01 (-2.81%) | $56.93 | $54.00 | 1.95 M | $7.95 B |
| 07/10/2026 | $58.97 | $57.12 (-3.14%) | $58.97 | $56.55 | 1.23 M | $8.25 B |
| 07/09/2026 | $57.55 | $59.06 (2.62%) | $59.30 | $57.20 | 1.56 M | $8.53 B |
| 07/08/2026 | $57.61 | $57.23 (-0.66%) | $58.48 | $55.94 | 1.85 M | $8.27 B |
| 07/07/2026 | $55.77 | $58.06 (4.11%) | $58.50 | $54.53 | 2.11 M | $8.39 B |
| 07/06/2026 | $53.40 | $55.47 (3.88%) | $55.90 | $53.09 | 2.70 M | $8.01 B |
| 07/02/2026 | $53.52 | $53.31 (-0.39%) | $53.77 | $51.15 | 3.08 M | $7.70 B |
| 07/01/2026 | $55.10 | $53.52 (-2.87%) | $55.44 | $53.50 | 2.02 M | $7.73 B |
| 06/30/2026 | $55.89 | $54.94 (-1.7%) | $56.59 | $54.50 | 2.58 M | $7.94 B |
| 06/29/2026 | $55.32 | $55.72 (0.72%) | $56.74 | $54.79 | 2.14 M | $8.05 B |
| 06/26/2026 | $53.97 | $55.83 (3.45%) | $56.74 | $53.68 | 6.85 M | $8.06 B |
| 06/25/2026 | $53.63 | $53.63 (0%) | $55.16 | $53.18 | 2.60 M | $7.75 B |
| 06/24/2026 | $54.36 | $53.60 (-1.4%) | $55.03 | $53.09 | 2.71 M | $7.74 B |
| 06/23/2026 | $54.00 | $53.94 (-0.11%) | $55.52 | $52.70 | 3.14 M | $7.79 B |
| 06/22/2026 | $54.61 | $54.40 (-0.38%) | $57.38 | $54.25 | 3.98 M | $7.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
