5 DAY PERFORMANCE
-52.29%
1 MONTH PERFORMANCE
-45.85%
3 MONTH PERFORMANCE
-41.48%
6 MONTH PERFORMANCE
-19.14%
YEAR-TO-DATE PERFORMANCE
-2.08%
1 YEAR PERFORMANCE
-14.25%
TG Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $61.50 | $57.98 (-5.72%) | $61.59 | $57.82 | 2.11 M | $8.22 B |
| 11/04/2026 | $61.85 | $61.63 (-0.36%) | $62.78 | $60.31 | 2.04 M | $8.74 B |
| 11/03/2026 | $60.25 | $60.75 (0.83%) | $62.20 | $60.02 | 2.15 M | $8.61 B |
| 11/02/2026 | $61.01 | $59.95 (-1.74%) | $63.60 | $59.59 | 2.58 M | $8.50 B |
| 10/30/2026 | $58.15 | $61.18 (5.21%) | $61.76 | $58.00 | 2.86 M | $8.67 B |
| 10/29/2026 | $57.81 | $58.08 (0.47%) | $58.96 | $56.93 | 1.79 M | $8.23 B |
| 10/28/2026 | $55.84 | $57.40 (2.79%) | $57.46 | $55.66 | 933.76 K | $8.14 B |
| 10/27/2026 | $54.10 | $56.44 (4.33%) | $57.08 | $53.88 | 1.48 M | $8.00 B |
| 10/26/2026 | $54.81 | $54.79 (-0.04%) | $55.49 | $53.71 | 1.19 M | $7.77 B |
| 10/23/2026 | $52.56 | $54.17 (3.06%) | $55.81 | $51.83 | 1.98 M | $7.68 B |
| 10/22/2026 | $53.02 | $53.16 (0.26%) | $53.70 | $52.53 | 1.29 M | $7.54 B |
| 10/21/2026 | $54.51 | $53.20 (-2.4%) | $54.95 | $52.73 | 1.18 M | $7.54 B |
| 10/20/2026 | $53.36 | $54.53 (2.19%) | $55.32 | $53.08 | 1.06 M | $7.73 B |
| 10/19/2026 | $54.35 | $53.30 (-1.93%) | $54.97 | $52.90 | 1.55 M | $7.56 B |
| 10/16/2026 | $56.00 | $53.97 (-3.63%) | $56.25 | $53.66 | 1.77 M | $7.65 B |
| 10/15/2026 | $55.12 | $56.00 (1.6%) | $56.83 | $54.76 | 1.81 M | $7.94 B |
| 10/14/2026 | $54.08 | $54.37 (0.54%) | $55.37 | $53.36 | 1.29 M | $7.71 B |
| 10/13/2026 | $55.23 | $54.34 (-1.61%) | $55.39 | $53.63 | 1.00 M | $7.70 B |
| 10/12/2026 | $55.38 | $55.27 (-0.2%) | $55.86 | $54.65 | 758.15 K | $7.84 B |
| 10/09/2026 | $53.72 | $55.37 (3.07%) | $55.46 | $53.36 | 1.62 M | $7.85 B |
| 10/08/2026 | $53.34 | $53.34 (0%) | $53.90 | $52.12 | 1.74 M | $7.56 B |
| 10/07/2026 | $51.83 | $52.95 (2.16%) | $53.88 | $51.41 | 1.51 M | $7.51 B |
| 10/06/2026 | $54.11 | $52.19 (-3.55%) | $54.11 | $51.34 | 2.41 M | $7.40 B |
| 10/05/2026 | $54.35 | $53.91 (-0.81%) | $54.75 | $53.32 | 1.55 M | $7.64 B |
| 10/02/2026 | $54.17 | $54.29 (0.22%) | $54.98 | $53.15 | 1.65 M | $7.70 B |
| 10/01/2026 | $55.58 | $53.62 (-3.53%) | $56.12 | $53.59 | 2.12 M | $7.60 B |
| 09/30/2026 | $56.41 | $55.78 (-1.12%) | $56.98 | $55.36 | 1.91 M | $7.91 B |
| 09/29/2026 | $56.04 | $56.19 (0.27%) | $56.68 | $54.79 | 1.61 M | $7.97 B |
| 09/28/2026 | $57.35 | $56.19 (-2.02%) | $57.66 | $55.88 | 1.44 M | $7.97 B |
| 09/25/2026 | $57.97 | $57.43 (-0.93%) | $58.69 | $56.61 | 1.31 M | $8.14 B |
| 09/24/2026 | $55.95 | $57.52 (2.81%) | $57.55 | $55.09 | 1.14 M | $8.15 B |
| 09/23/2026 | $58.11 | $56.00 (-3.63%) | $58.25 | $54.78 | 2.12 M | $7.94 B |
| 09/22/2026 | $57.41 | $58.11 (1.22%) | $58.62 | $56.56 | 2.08 M | $8.24 B |
| 09/21/2026 | $57.23 | $57.16 (-0.12%) | $58.92 | $56.00 | 2.14 M | $8.10 B |
| 09/18/2026 | $56.98 | $56.87 (-0.19%) | $57.73 | $56.18 | 5.17 M | $8.06 B |
| 09/17/2026 | $57.61 | $56.47 (-1.98%) | $57.87 | $56.04 | 1.47 M | $8.01 B |
| 09/16/2026 | $53.12 | $55.85 (5.14%) | $57.61 | $53.11 | 2.35 M | $7.92 B |
| 09/15/2026 | $53.59 | $53.04 (-1.03%) | $54.41 | $52.50 | 1.76 M | $7.52 B |
| 09/14/2026 | $53.97 | $54.00 (0.06%) | $54.20 | $53.19 | 1.36 M | $7.66 B |
| 09/11/2026 | $55.71 | $53.89 (-3.27%) | $56.26 | $53.47 | 1.37 M | $7.64 B |
| 09/10/2026 | $54.36 | $55.39 (1.89%) | $55.41 | $54.01 | 1.37 M | $7.85 B |
| 09/09/2026 | $55.55 | $54.65 (-1.62%) | $57.14 | $54.24 | 1.41 M | $7.75 B |
| 09/08/2026 | $55.34 | $55.74 (0.72%) | $55.93 | $54.09 | 1.09 M | $7.90 B |
| 09/04/2026 | $56.30 | $55.99 (-0.55%) | $56.70 | $55.56 | 992.97 K | $7.94 B |
| 09/03/2026 | $57.40 | $56.71 (-1.2%) | $58.47 | $56.19 | 1.57 M | $8.04 B |
| 09/02/2026 | $56.18 | $56.90 (1.28%) | $57.87 | $54.70 | 2.36 M | $8.07 B |
| 09/01/2026 | $53.00 | $56.09 (5.83%) | $56.27 | $52.11 | 3.20 M | $7.95 B |
| 08/31/2026 | $53.58 | $54.30 (1.34%) | $54.36 | $52.67 | 1.62 M | $7.70 B |
| 08/28/2026 | $55.53 | $53.93 (-2.88%) | $55.53 | $53.83 | 1.03 M | $7.65 B |
| 08/27/2026 | $55.00 | $55.72 (1.31%) | $55.97 | $54.15 | 1.22 M | $7.90 B |
| 08/26/2026 | $55.50 | $55.03 (-0.85%) | $56.04 | $54.53 | 963.31 K | $7.80 B |
| 08/25/2026 | $56.66 | $55.42 (-2.19%) | $57.90 | $54.68 | 1.99 M | $7.86 B |
| 08/24/2026 | $53.19 | $56.01 (5.3%) | $56.49 | $52.00 | 2.85 M | $7.94 B |
| 08/21/2026 | $51.10 | $54.27 (6.2%) | $56.87 | $49.97 | 5.56 M | $7.69 B |
| 08/20/2026 | $51.65 | $50.56 (-2.11%) | $53.18 | $50.52 | 2.44 M | $7.17 B |
| 08/19/2026 | $51.62 | $51.69 (0.14%) | $52.34 | $50.71 | 1.29 M | $7.33 B |
| 08/18/2026 | $49.28 | $50.26 (1.99%) | $50.29 | $48.98 | 1.20 M | $7.13 B |
| 08/17/2026 | $48.74 | $49.28 (1.11%) | $49.80 | $48.50 | 1.06 M | $6.99 B |
| 08/14/2026 | $47.27 | $48.74 (3.11%) | $48.93 | $47.27 | 1.07 M | $6.91 B |
| 08/13/2026 | $49.70 | $47.94 (-3.54%) | $49.70 | $47.53 | 2.77 M | $6.80 B |
| 08/12/2026 | $50.00 | $49.50 (-1%) | $50.55 | $49.34 | 2.02 M | $7.02 B |
| 08/11/2026 | $49.29 | $49.90 (1.24%) | $50.35 | $49.00 | 1.50 M | $7.07 B |
| 08/10/2026 | $49.26 | $49.16 (-0.2%) | $50.00 | $48.50 | 1.91 M | $6.97 B |
| 08/07/2026 | $49.96 | $49.76 (-0.4%) | $50.19 | $49.11 | 1.77 M | $7.05 B |
| 08/06/2026 | $49.99 | $49.55 (-0.88%) | $50.60 | $49.47 | 1.40 M | $7.02 B |
| 08/05/2026 | $48.22 | $49.88 (3.44%) | $50.03 | $48.22 | 2.84 M | $7.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
