5 DAY PERFORMANCE
-27.16%
1 MONTH PERFORMANCE
-8.88%
3 MONTH PERFORMANCE
-12.55%
6 MONTH PERFORMANCE
+17.99%
YEAR-TO-DATE PERFORMANCE
-6.98%
1 YEAR PERFORMANCE
+78.00%
TG Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $38.15 | $37.23 (-2.41%) | $38.70 | $36.82 | 2.53 M | $5.80 B |
| 03/11/2025 | $39.09 | $37.55 (-3.94%) | $40.00 | $37.21 | 3.81 M | $5.85 B |
| 03/10/2025 | $37.66 | $39.23 (4.17%) | $40.31 | $37.66 | 4.89 M | $6.11 B |
| 03/07/2025 | $35.00 | $38.44 (9.83%) | $38.58 | $34.34 | 4.14 M | $5.99 B |
| 03/06/2025 | $34.59 | $35.19 (1.73%) | $37.58 | $34.53 | 3.97 M | $5.48 B |
| 03/05/2025 | $36.00 | $35.11 (-2.47%) | $36.00 | $34.54 | 2.41 M | $5.47 B |
| 03/04/2025 | $34.42 | $35.62 (3.49%) | $36.94 | $34.15 | 4.50 M | $5.55 B |
| 03/03/2025 | $30.33 | $34.42 (13.48%) | $36.40 | $30.28 | 13.50 M | $5.36 B |
| 02/28/2025 | $28.30 | $30.09 (6.33%) | $30.37 | $28.17 | 2.42 M | $4.37 B |
| 02/27/2025 | $29.25 | $28.53 (-2.46%) | $29.77 | $28.41 | 1.70 M | $4.14 B |
| 02/26/2025 | $29.28 | $29.34 (0.2%) | $29.96 | $29.00 | 1.30 M | $4.26 B |
| 02/25/2025 | $28.89 | $29.21 (1.11%) | $29.74 | $28.39 | 2.09 M | $4.24 B |
| 02/24/2025 | $30.76 | $29.02 (-5.66%) | $31.29 | $28.95 | 2.95 M | $4.21 B |
| 02/21/2025 | $31.26 | $30.88 (-1.22%) | $31.50 | $30.37 | 1.66 M | $4.48 B |
| 02/20/2025 | $30.70 | $30.94 (0.78%) | $31.29 | $30.21 | 1.08 M | $4.49 B |
| 02/19/2025 | $30.66 | $31.01 (1.14%) | $31.19 | $30.20 | 1.36 M | $4.50 B |
| 02/18/2025 | $30.83 | $31.16 (1.07%) | $31.57 | $29.73 | 1.82 M | $4.52 B |
| 02/14/2025 | $30.65 | $30.71 (0.2%) | $31.00 | $30.37 | 1.18 M | $4.46 B |
| 02/13/2025 | $31.14 | $30.73 (-1.32%) | $31.18 | $30.01 | 1.27 M | $4.46 B |
| 02/12/2025 | $30.51 | $30.90 (1.28%) | $31.05 | $30.31 | 1.46 M | $4.48 B |
| 02/11/2025 | $31.85 | $31.11 (-2.32%) | $32.05 | $30.88 | 1.25 M | $4.51 B |
| 02/10/2025 | $33.45 | $32.25 (-3.59%) | $33.77 | $32.01 | 1.49 M | $4.68 B |
| 02/07/2025 | $33.66 | $33.09 (-1.69%) | $34.20 | $32.71 | 1.40 M | $4.80 B |
| 02/06/2025 | $33.00 | $33.50 (1.52%) | $33.84 | $32.61 | 1.47 M | $4.86 B |
| 02/05/2025 | $33.03 | $33.17 (0.42%) | $33.88 | $32.88 | 1.59 M | $4.81 B |
| 02/04/2025 | $31.50 | $32.91 (4.48%) | $33.05 | $31.33 | 1.63 M | $4.78 B |
| 02/03/2025 | $30.78 | $31.48 (2.27%) | $32.32 | $30.59 | 1.52 M | $4.57 B |
| 01/31/2025 | $33.33 | $31.70 (-4.89%) | $33.74 | $31.61 | 2.03 M | $4.60 B |
| 01/30/2025 | $33.63 | $33.36 (-0.8%) | $34.58 | $33.19 | 2.03 M | $4.84 B |
| 01/29/2025 | $33.32 | $33.37 (0.15%) | $34.04 | $33.05 | 2.09 M | $4.84 B |
| 01/28/2025 | $32.29 | $33.45 (3.59%) | $33.47 | $31.85 | 3.44 M | $4.85 B |
| 01/27/2025 | $30.72 | $31.92 (3.91%) | $33.10 | $30.55 | 2.10 M | $4.63 B |
| 01/24/2025 | $28.91 | $31.26 (8.13%) | $31.27 | $28.44 | 2.42 M | $4.54 B |
| 01/23/2025 | $29.00 | $29.04 (0.14%) | $29.43 | $28.52 | 1.79 M | $4.21 B |
| 01/22/2025 | $29.81 | $29.14 (-2.25%) | $29.90 | $28.84 | 2.08 M | $4.23 B |
| 01/21/2025 | $29.90 | $29.86 (-0.13%) | $30.33 | $29.51 | 2.10 M | $4.33 B |
| 01/17/2025 | $29.67 | $29.55 (-0.4%) | $29.68 | $28.62 | 2.13 M | $4.29 B |
| 01/16/2025 | $30.47 | $29.14 (-4.36%) | $30.48 | $29.04 | 1.72 M | $4.23 B |
| 01/15/2025 | $30.67 | $30.18 (-1.6%) | $31.02 | $29.48 | 2.99 M | $4.38 B |
| 01/14/2025 | $29.55 | $29.74 (0.64%) | $30.69 | $28.40 | 5.64 M | $4.32 B |
| 01/13/2025 | $28.37 | $27.67 (-2.47%) | $28.46 | $27.24 | 3.86 M | $4.01 B |
| 01/10/2025 | $27.98 | $28.88 (3.22%) | $28.96 | $27.71 | 2.86 M | $4.19 B |
| 01/08/2025 | $27.81 | $28.77 (3.45%) | $28.88 | $27.55 | 2.75 M | $4.17 B |
| 01/07/2025 | $27.88 | $28.00 (0.43%) | $29.02 | $27.56 | 2.93 M | $4.06 B |
| 01/06/2025 | $30.00 | $28.00 (-6.67%) | $30.10 | $27.82 | 4.06 M | $4.06 B |
| 01/03/2025 | $31.28 | $30.05 (-3.93%) | $31.39 | $29.66 | 2.47 M | $4.36 B |
| 01/02/2025 | $30.53 | $31.06 (1.74%) | $31.40 | $29.99 | 2.02 M | $4.51 B |
| 12/31/2024 | $31.77 | $30.10 (-5.26%) | $32.10 | $29.90 | 2.06 M | $4.37 B |
| 12/30/2024 | $32.30 | $31.45 (-2.63%) | $32.30 | $31.22 | 1.56 M | $4.56 B |
| 12/27/2024 | $33.26 | $32.53 (-2.19%) | $33.44 | $32.06 | 1.56 M | $4.72 B |
| 12/26/2024 | $32.00 | $33.50 (4.69%) | $33.55 | $31.50 | 1.27 M | $4.86 B |
| 12/24/2024 | $32.51 | $32.16 (-1.08%) | $32.51 | $31.86 | 496,500 | $4.67 B |
| 12/23/2024 | $32.24 | $32.26 (0.06%) | $32.78 | $31.66 | 1.30 M | $4.68 B |
| 12/20/2024 | $30.60 | $32.20 (5.23%) | $32.63 | $30.50 | 2.79 M | $4.67 B |
| 12/19/2024 | $31.39 | $30.95 (-1.4%) | $31.60 | $30.44 | 1.98 M | $4.49 B |
| 12/18/2024 | $33.45 | $31.07 (-7.12%) | $33.90 | $30.41 | 2.48 M | $4.51 B |
| 12/17/2024 | $34.30 | $33.57 (-2.13%) | $35.03 | $33.32 | 2.87 M | $4.87 B |
| 12/16/2024 | $32.21 | $34.40 (6.8%) | $35.01 | $32.05 | 3.46 M | $4.99 B |
| 12/13/2024 | $30.70 | $32.02 (4.3%) | $32.19 | $30.41 | 2.12 M | $4.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
