5 DAY PERFORMANCE
+1,866.98%
1 MONTH PERFORMANCE
+223.26%
3 MONTH PERFORMANCE
+50.54%
6 MONTH PERFORMANCE
-3.47%
YEAR-TO-DATE PERFORMANCE
-31.97%
1 YEAR PERFORMANCE
-76.16%
Treasure Global Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $0.20 | $0.21 (1.42%) | $0.21 | $0.20 | 402.05 K | $362.56 K |
| 11/03/2026 | $0.20 | $0.20 (0.99%) | $0.21 | $0.20 | 410.92 K | $356.79 K |
| 11/02/2026 | $0.21 | $0.21 (-1.48%) | $0.21 | $0.21 | 710.30 K | $361.86 K |
| 10/30/2026 | $0.24 | $0.21 (-10.55%) | $0.24 | $0.21 | 793.00 K | $370.78 K |
| 10/29/2026 | $0.24 | $0.23 (-0.04%) | $0.25 | $0.23 | 787.41 K | $410.83 K |
| 10/28/2026 | $0.25 | $0.26 (3.7%) | $0.26 | $0.24 | 1.27 M | $450.89 K |
| 10/27/2026 | $0.22 | $0.25 (14.25%) | $0.26 | $0.22 | 3.33 M | $437.59 K |
| 10/26/2026 | $0.31 | $0.24 (-20.69%) | $0.31 | $0.22 | 160.27 M | $424.48 K |
| 10/23/2026 | $0.22 | $0.22 (0.68%) | $0.23 | $0.21 | 3.69 M | $387.40 K |
| 10/22/2026 | $0.25 | $0.24 (-5.95%) | $0.26 | $0.22 | 1.01 M | $415.03 K |
| 10/21/2026 | $0.26 | $0.26 (-0.31%) | $0.27 | $0.25 | 808.00 K | $454.91 K |
| 10/20/2026 | $0.24 | $0.27 (11.58%) | $0.28 | $0.24 | 1.74 M | $468.55 K |
| 10/19/2026 | $0.27 | $0.29 (8.24%) | $0.30 | $0.25 | 2.21 M | $514.90 K |
| 10/16/2026 | $0.32 | $0.31 (-2.55%) | $0.35 | $0.27 | 57.55 M | $540.43 K |
| 10/15/2026 | $0.37 | $0.30 (-18.32%) | $0.39 | $0.28 | 7.03 M | $524.69 K |
| 10/14/2026 | $0.65 | $0.45 (-30.77%) | $1.23 | $0.33 | 205.64 M | $787.04 K |
| 10/13/2026 | $0.79 | $0.28 (-64.81%) | $0.82 | $0.19 | 5.50 M | $486.21 K |
| 10/12/2026 | $1.14 | $0.84 (-26.33%) | $1.14 | $0.77 | 2.20 M | $1.47 M |
| 10/09/2026 | $1.33 | $1.10 (-17.29%) | $1.38 | $1.08 | 229.88 K | $1.27 M |
| 10/08/2026 | $1.32 | $1.27 (-3.79%) | $1.32 | $1.23 | 62.46 K | $2.13 M |
| 10/07/2026 | $1.24 | $1.31 (5.65%) | $1.35 | $1.22 | 75.07 K | $2.20 M |
| 10/06/2026 | $1.24 | $1.26 (1.61%) | $1.28 | $1.23 | 65.44 K | $2.11 M |
| 10/05/2026 | $1.28 | $1.26 (-1.56%) | $1.28 | $1.22 | 92.76 K | $2.11 M |
| 10/02/2026 | $1.29 | $1.29 (0%) | $1.37 | $1.22 | 154.92 K | $2.16 M |
| 10/01/2026 | $1.40 | $1.37 (-2.14%) | $1.47 | $1.30 | 533.84 K | $2.30 M |
| 09/30/2026 | $1.45 | $1.44 (-0.69%) | $1.52 | $1.37 | 184.92 K | $2.41 M |
| 09/29/2026 | $1.49 | $1.44 (-3.36%) | $1.92 | $1.21 | 1.44 M | $2.41 M |
| 09/28/2026 | $2.17 | $1.49 (-31.34%) | $2.42 | $1.40 | 1.17 M | $2.50 M |
| 09/25/2026 | $2.13 | $2.13 (0%) | $2.17 | $2.06 | 80.53 K | $3.57 M |
| 09/24/2026 | $2.12 | $2.11 (-0.47%) | $2.14 | $2.00 | 100.41 K | $3.54 M |
| 09/23/2026 | $2.10 | $2.04 (-2.86%) | $2.15 | $2.04 | 165.96 K | $3.42 M |
| 09/22/2026 | $3.18 | $2.09 (-34.28%) | $3.22 | $2.02 | 940.42 K | $3.50 M |
| 09/21/2026 | $2.38 | $2.96 (24.37%) | $2.98 | $2.26 | 543.38 K | $4.96 M |
| 09/18/2026 | $2.36 | $2.26 (-4.24%) | $2.49 | $2.25 | 284.66 K | $3.79 M |
| 09/17/2026 | $2.58 | $2.21 (-14.34%) | $2.63 | $2.02 | 677.01 K | $3.70 M |
| 09/16/2026 | $3.00 | $3.51 (17%) | $4.54 | $3.00 | 4.69 M | $5.88 M |
| 09/15/2026 | $3.00 | $3.00 (0%) | $3.06 | $2.86 | 57.48 K | $5.03 M |
| 09/14/2026 | $2.80 | $3.06 (9.29%) | $3.08 | $2.75 | 56.16 K | $5.13 M |
| 09/11/2026 | $3.03 | $2.73 (-9.9%) | $3.10 | $2.71 | 45.85 K | $4.57 M |
| 09/10/2026 | $2.94 | $2.98 (1.36%) | $3.13 | $2.85 | 86.34 K | $4.99 M |
| 09/09/2026 | $2.92 | $2.96 (1.37%) | $3.13 | $2.83 | 138.57 K | $4.96 M |
| 09/08/2026 | $2.74 | $2.79 (1.82%) | $2.83 | $2.62 | 103.20 K | $4.68 M |
| 09/04/2026 | $2.47 | $2.42 (-2.02%) | $2.55 | $2.40 | 17.57 K | $4.06 M |
| 09/03/2026 | $2.47 | $2.51 (1.62%) | $2.51 | $2.46 | 27.40 K | $4.21 M |
| 09/02/2026 | $2.44 | $2.49 (2.05%) | $2.53 | $2.43 | 18.92 K | $4.17 M |
| 09/01/2026 | $2.58 | $2.46 (-4.65%) | $2.58 | $2.41 | 26.02 K | $4.12 M |
| 08/31/2026 | $2.56 | $2.60 (1.56%) | $2.65 | $2.55 | 36.02 K | $4.36 M |
| 08/28/2026 | $2.41 | $2.53 (4.98%) | $2.56 | $2.40 | 35.17 K | $4.24 M |
| 08/27/2026 | $2.30 | $2.52 (9.57%) | $2.53 | $2.30 | 137.39 K | $4.22 M |
| 08/26/2026 | $2.15 | $2.14 (-0.47%) | $2.18 | $2.05 | 173.91 K | $3.59 M |
| 08/25/2026 | $2.35 | $2.14 (-8.94%) | $2.35 | $2.04 | 119.06 K | $3.59 M |
| 08/24/2026 | $2.35 | $2.24 (-4.68%) | $2.35 | $2.24 | 55.56 K | $3.75 M |
| 08/21/2026 | $2.92 | $2.24 (-23.29%) | $3.11 | $2.10 | 249.94 K | $3.75 M |
| 08/20/2026 | $2.81 | $2.88 (2.49%) | $3.13 | $2.80 | 347.00 K | $4.83 M |
| 08/19/2026 | $3.00 | $2.92 (-2.67%) | $3.29 | $2.70 | 5.86 M | $4.89 M |
| 08/18/2026 | $2.94 | $2.67 (-9.18%) | $2.94 | $2.66 | 5.38 M | $4.47 M |
| 08/17/2026 | $2.96 | $2.85 (-3.72%) | $3.00 | $2.84 | 4.70 K | $4.78 M |
| 08/14/2026 | $2.98 | $3.00 (0.67%) | $3.00 | $2.88 | 4.70 K | $5.03 M |
| 08/13/2026 | $3.00 | $2.98 (-0.67%) | $3.04 | $2.93 | 17.74 K | $4.99 M |
| 08/12/2026 | $2.83 | $3.01 (6.36%) | $3.13 | $2.83 | 16.40 K | $5.04 M |
| 08/11/2026 | $2.90 | $3.06 (5.52%) | $3.09 | $2.71 | 23.93 K | $5.13 M |
| 08/10/2026 | $3.01 | $2.87 (-4.65%) | $3.15 | $2.87 | 12.20 K | $4.81 M |
| 08/07/2026 | $2.92 | $3.09 (5.82%) | $3.33 | $2.81 | 17.55 K | $5.18 M |
| 08/06/2026 | $2.85 | $2.88 (1.05%) | $2.88 | $2.68 | 13.00 K | $4.83 M |
| 08/05/2026 | $2.79 | $2.82 (1.08%) | $2.86 | $2.73 | 13.13 K | $4.73 M |
| 08/04/2026 | $2.95 | $2.77 (-6.1%) | $3.00 | $2.77 | 16.60 K | $4.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
