5 DAY PERFORMANCE
-1.88%
1 MONTH PERFORMANCE
+7.47%
3 MONTH PERFORMANCE
+6.92%
6 MONTH PERFORMANCE
-39.74%
YEAR-TO-DATE PERFORMANCE
-31.97%
1 YEAR PERFORMANCE
-79.56%
Treasure Global Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.22 | $4.14 (-1.9%) | $4.30 | $4.05 | 31.30 K | $6.95 M |
| 06/18/2026 | $4.25 | $4.25 (0%) | $4.37 | $4.12 | 39.52 K | $7.12 M |
| 06/17/2026 | $4.25 | $4.18 (-1.65%) | $4.25 | $4.12 | 17.12 K | $7.00 M |
| 06/16/2026 | $4.30 | $4.25 (-1.16%) | $4.44 | $4.15 | 47.55 K | $7.12 M |
| 06/15/2026 | $4.34 | $4.32 (-0.46%) | $4.58 | $4.17 | 52.63 K | $7.24 M |
| 06/12/2026 | $4.19 | $4.32 (3.1%) | $4.70 | $4.15 | 51.48 K | $7.24 M |
| 06/11/2026 | $4.70 | $4.16 (-11.49%) | $5.12 | $4.07 | 1.06 M | $6.97 M |
| 06/10/2026 | $4.15 | $5.15 (24.1%) | $5.22 | $4.09 | 180.55 K | $8.63 M |
| 06/09/2026 | $4.34 | $4.06 (-6.45%) | $4.34 | $4.01 | 16.30 K | $6.80 M |
| 06/08/2026 | $4.40 | $4.26 (-3.18%) | $4.40 | $4.09 | 27.19 K | $7.14 M |
| 06/05/2026 | $4.30 | $4.39 (2.09%) | $4.40 | $4.10 | 12.72 K | $7.36 M |
| 06/04/2026 | $4.64 | $4.37 (-5.82%) | $4.68 | $4.27 | 30.43 K | $7.32 M |
| 06/03/2026 | $4.16 | $4.28 (2.88%) | $4.90 | $3.90 | 446.10 K | $7.17 M |
| 06/02/2026 | $4.51 | $4.29 (-4.88%) | $4.51 | $4.15 | 24.05 K | $7.19 M |
| 06/01/2026 | $4.26 | $4.40 (3.29%) | $4.51 | $4.26 | 11.95 K | $7.37 M |
| 05/29/2026 | $4.10 | $4.45 (8.54%) | $4.45 | $4.10 | 19.04 K | $7.46 M |
| 05/28/2026 | $4.19 | $4.30 (2.63%) | $4.31 | $4.09 | 12.20 K | $7.21 M |
| 05/27/2026 | $4.28 | $4.21 (-1.64%) | $4.30 | $4.16 | 12.97 K | $7.05 M |
| 05/26/2026 | $4.03 | $4.09 (1.49%) | $4.28 | $3.85 | 56.74 K | $6.85 M |
| 05/22/2026 | $3.96 | $3.88 (-2.02%) | $4.10 | $3.88 | 14.89 K | $6.50 M |
| 05/21/2026 | $4.22 | $4.07 (-3.55%) | $4.22 | $3.93 | 57.20 K | $6.82 M |
| 05/20/2026 | $3.86 | $3.91 (1.3%) | $4.00 | $3.77 | 7.81 K | $6.55 M |
| 05/19/2026 | $3.87 | $3.87 (0%) | $4.03 | $3.73 | 36.51 K | $6.49 M |
| 05/18/2026 | $3.91 | $3.88 (-0.77%) | $3.98 | $3.76 | 21.00 K | $6.50 M |
| 05/15/2026 | $4.00 | $3.95 (-1.25%) | $4.45 | $3.89 | 26.73 K | $6.62 M |
| 05/14/2026 | $4.18 | $4.16 (-0.48%) | $4.33 | $4.03 | 18.34 K | $6.97 M |
| 05/13/2026 | $4.31 | $4.20 (-2.55%) | $4.42 | $4.20 | 9.40 K | $7.04 M |
| 05/12/2026 | $4.40 | $4.19 (-4.77%) | $4.40 | $4.17 | 8.51 K | $7.02 M |
| 05/11/2026 | $4.55 | $4.32 (-5.05%) | $4.71 | $4.30 | 20.26 K | $7.24 M |
| 05/08/2026 | $4.64 | $4.63 (-0.22%) | $4.79 | $4.52 | 11.52 K | $7.76 M |
| 05/07/2026 | $4.80 | $4.70 (-2.08%) | $4.80 | $4.44 | 49.70 K | $7.88 M |
| 05/06/2026 | $4.34 | $4.79 (10.37%) | $4.96 | $4.30 | 47.40 K | $8.03 M |
| 05/05/2026 | $4.44 | $4.30 (-3.15%) | $4.44 | $4.22 | 16.22 K | $7.21 M |
| 05/04/2026 | $4.41 | $4.32 (-2.04%) | $4.52 | $4.24 | 37.31 K | $7.24 M |
| 05/01/2026 | $4.15 | $4.20 (1.2%) | $4.20 | $4.06 | 6.78 K | $7.04 M |
| 04/30/2026 | $4.27 | $4.20 (-1.64%) | $4.27 | $4.13 | 13.00 K | $7.04 M |
| 04/29/2026 | $4.24 | $4.20 (-0.94%) | $4.39 | $4.16 | 23.70 K | $7.04 M |
| 04/28/2026 | $4.48 | $4.28 (-4.46%) | $4.54 | $4.28 | 25.60 K | $7.17 M |
| 04/27/2026 | $4.16 | $4.56 (9.62%) | $4.56 | $4.08 | 18.30 K | $7.64 M |
| 04/24/2026 | $4.33 | $4.26 (-1.62%) | $4.35 | $4.16 | 17.26 K | $7.14 M |
| 04/23/2026 | $4.26 | $4.33 (1.64%) | $4.49 | $4.26 | 9.14 K | $7.26 M |
| 04/22/2026 | $4.43 | $4.31 (-2.71%) | $4.68 | $4.25 | 49.73 K | $7.22 M |
| 04/21/2026 | $4.65 | $4.54 (-2.37%) | $4.65 | $4.24 | 52.56 K | $7.61 M |
| 04/20/2026 | $4.20 | $4.60 (9.52%) | $4.72 | $4.04 | 56.84 K | $7.71 M |
| 04/17/2026 | $4.03 | $4.17 (3.47%) | $4.19 | $3.99 | 29.70 K | $6.99 M |
| 04/16/2026 | $3.80 | $4.06 (6.84%) | $4.13 | $3.75 | 23.14 K | $6.80 M |
| 04/15/2026 | $3.69 | $3.88 (5.15%) | $3.90 | $3.69 | 19.07 K | $6.50 M |
| 04/14/2026 | $3.76 | $3.74 (-0.53%) | $3.80 | $3.73 | 25.93 K | $6.27 M |
| 04/13/2026 | $3.66 | $3.71 (1.37%) | $3.74 | $3.63 | 26.70 K | $6.22 M |
| 04/10/2026 | $3.75 | $3.66 (-2.4%) | $3.76 | $3.65 | 8.39 K | $6.13 M |
| 04/09/2026 | $3.67 | $3.65 (-0.54%) | $3.81 | $3.62 | 22.22 K | $6.12 M |
| 04/08/2026 | $3.99 | $3.76 (-5.76%) | $4.01 | $3.74 | 48.30 K | $6.30 M |
| 04/07/2026 | $4.03 | $3.81 (-5.46%) | $4.18 | $3.68 | 96.83 K | $6.38 M |
| 04/06/2026 | $3.76 | $4.02 (6.91%) | $4.30 | $3.75 | 159.52 K | $6.74 M |
| 04/02/2026 | $3.61 | $3.74 (3.6%) | $3.85 | $3.44 | 43.10 K | $6.27 M |
| 04/01/2026 | $3.64 | $3.81 (4.67%) | $3.85 | $3.41 | 278.10 K | $6.38 M |
| 03/31/2026 | $3.66 | $3.56 (-2.73%) | $3.69 | $3.40 | 42.80 K | $5.97 M |
| 03/30/2026 | $4.00 | $3.53 (-11.75%) | $4.00 | $3.50 | 36.40 K | $5.92 M |
| 03/27/2026 | $3.90 | $3.93 (0.77%) | $4.16 | $3.76 | 67.34 K | $6.59 M |
| 03/26/2026 | $4.01 | $3.84 (-4.24%) | $4.03 | $3.57 | 444.68 K | $6.43 M |
| 03/25/2026 | $4.01 | $3.90 (-2.74%) | $4.01 | $3.88 | 10.60 K | $6.54 M |
| 03/24/2026 | $3.85 | $3.88 (0.78%) | $4.07 | $3.78 | 19.51 K | $6.50 M |
| 03/23/2026 | $3.71 | $3.90 (5.12%) | $3.90 | $3.70 | 16.96 K | $6.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
