5 DAY PERFORMANCE
-0.71%
1 MONTH PERFORMANCE
+3.73%
3 MONTH PERFORMANCE
-6.92%
6 MONTH PERFORMANCE
-73.99%
YEAR-TO-DATE PERFORMANCE
-31.97%
1 YEAR PERFORMANCE
-88.54%
Treasure Global Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $4.34 | $4.69 (8.16%) | $4.70 | $4.30 | 18.99 K | $4.20 M |
| 05/05/2026 | $4.44 | $4.30 (-3.15%) | $4.44 | $4.22 | 16.22 K | $3.85 M |
| 05/04/2026 | $4.41 | $4.32 (-2.04%) | $4.52 | $4.24 | 37.31 K | $3.87 M |
| 05/01/2026 | $4.15 | $4.20 (1.2%) | $4.20 | $4.06 | 6.78 K | $3.76 M |
| 04/30/2026 | $4.27 | $4.20 (-1.64%) | $4.27 | $4.13 | 13.00 K | $3.76 M |
| 04/29/2026 | $4.24 | $4.20 (-0.94%) | $4.39 | $4.16 | 23.70 K | $3.76 M |
| 04/28/2026 | $4.48 | $4.28 (-4.46%) | $4.54 | $4.28 | 25.60 K | $3.83 M |
| 04/27/2026 | $4.16 | $4.56 (9.62%) | $4.56 | $4.08 | 18.30 K | $4.08 M |
| 04/24/2026 | $4.33 | $4.26 (-1.62%) | $4.35 | $4.16 | 17.26 K | $3.81 M |
| 04/23/2026 | $4.26 | $4.33 (1.64%) | $4.49 | $4.26 | 9.14 K | $3.88 M |
| 04/22/2026 | $4.43 | $4.31 (-2.71%) | $4.68 | $4.25 | 49.73 K | $3.86 M |
| 04/21/2026 | $4.65 | $4.54 (-2.37%) | $4.65 | $4.24 | 52.56 K | $4.07 M |
| 04/20/2026 | $4.20 | $4.60 (9.52%) | $4.72 | $4.04 | 56.84 K | $4.12 M |
| 04/17/2026 | $4.03 | $4.17 (3.47%) | $4.19 | $3.99 | 29.70 K | $3.73 M |
| 04/16/2026 | $3.80 | $4.06 (6.84%) | $4.13 | $3.75 | 23.14 K | $3.64 M |
| 04/15/2026 | $3.69 | $3.88 (5.15%) | $3.90 | $3.69 | 19.07 K | $3.47 M |
| 04/14/2026 | $3.76 | $3.74 (-0.53%) | $3.80 | $3.73 | 25.93 K | $3.35 M |
| 04/13/2026 | $3.66 | $3.71 (1.37%) | $3.74 | $3.63 | 26.70 K | $3.32 M |
| 04/10/2026 | $3.75 | $3.66 (-2.4%) | $3.76 | $3.65 | 8.39 K | $3.28 M |
| 04/09/2026 | $3.67 | $3.65 (-0.54%) | $3.81 | $3.62 | 22.22 K | $3.27 M |
| 04/08/2026 | $3.99 | $3.76 (-5.76%) | $4.01 | $3.74 | 48.30 K | $3.37 M |
| 04/07/2026 | $4.03 | $3.81 (-5.46%) | $4.18 | $3.68 | 96.83 K | $3.41 M |
| 04/06/2026 | $3.76 | $4.02 (6.91%) | $4.30 | $3.75 | 159.52 K | $3.60 M |
| 04/02/2026 | $3.61 | $3.74 (3.6%) | $3.85 | $3.44 | 43.10 K | $3.35 M |
| 04/01/2026 | $3.64 | $3.81 (4.67%) | $3.85 | $3.41 | 278.10 K | $3.41 M |
| 03/31/2026 | $3.66 | $3.56 (-2.73%) | $3.69 | $3.40 | 42.80 K | $3.19 M |
| 03/30/2026 | $4.00 | $3.53 (-11.75%) | $4.00 | $3.50 | 36.40 K | $3.16 M |
| 03/27/2026 | $3.90 | $3.93 (0.77%) | $4.16 | $3.76 | 67.34 K | $3.52 M |
| 03/26/2026 | $4.01 | $3.84 (-4.24%) | $4.03 | $3.57 | 444.68 K | $3.44 M |
| 03/25/2026 | $4.01 | $3.90 (-2.74%) | $4.01 | $3.88 | 10.60 K | $3.49 M |
| 03/24/2026 | $3.85 | $3.88 (0.78%) | $4.07 | $3.78 | 19.51 K | $3.47 M |
| 03/23/2026 | $3.71 | $3.90 (5.12%) | $3.90 | $3.70 | 16.96 K | $3.49 M |
| 03/20/2026 | $3.84 | $3.71 (-3.39%) | $3.95 | $3.71 | 33.68 K | $3.32 M |
| 03/19/2026 | $3.78 | $3.86 (2.12%) | $3.93 | $3.70 | 22.01 K | $3.46 M |
| 03/18/2026 | $3.84 | $3.93 (2.34%) | $3.93 | $3.81 | 15.55 K | $3.52 M |
| 03/17/2026 | $3.84 | $3.79 (-1.3%) | $3.92 | $3.77 | 37.87 K | $3.39 M |
| 03/16/2026 | $4.01 | $3.80 (-5.24%) | $4.02 | $3.80 | 21.83 K | $3.40 M |
| 03/13/2026 | $3.81 | $3.84 (0.79%) | $3.98 | $3.81 | 20.20 K | $3.44 M |
| 03/12/2026 | $4.13 | $3.83 (-7.26%) | $4.20 | $3.81 | 27.60 K | $3.43 M |
| 03/11/2026 | $4.24 | $4.04 (-4.72%) | $4.27 | $4.00 | 19.16 K | $3.62 M |
| 03/10/2026 | $4.15 | $4.16 (0.24%) | $4.26 | $4.06 | 24.67 K | $3.73 M |
| 03/09/2026 | $4.20 | $4.17 (-0.71%) | $4.40 | $4.01 | 33.13 K | $3.73 M |
| 03/06/2026 | $4.39 | $4.19 (-4.56%) | $4.50 | $4.19 | 20.15 K | $3.75 M |
| 03/05/2026 | $4.62 | $4.41 (-4.55%) | $4.66 | $4.35 | 18.67 K | $3.95 M |
| 03/04/2026 | $4.64 | $4.57 (-1.51%) | $4.64 | $4.40 | 19.91 K | $4.09 M |
| 03/03/2026 | $4.43 | $4.45 (0.45%) | $4.67 | $4.36 | 19.53 K | $3.98 M |
| 03/02/2026 | $4.24 | $4.68 (10.38%) | $4.75 | $4.24 | 40.00 K | $4.19 M |
| 02/27/2026 | $4.54 | $4.66 (2.64%) | $4.81 | $4.48 | 14.43 K | $4.17 M |
| 02/26/2026 | $4.50 | $4.63 (2.89%) | $4.82 | $4.49 | 22.12 K | $4.15 M |
| 02/25/2026 | $4.12 | $4.62 (12.14%) | $4.80 | $4.09 | 92.50 K | $4.14 M |
| 02/24/2026 | $4.50 | $4.22 (-6.22%) | $4.56 | $4.00 | 59.70 K | $3.78 M |
| 02/23/2026 | $4.20 | $4.61 (9.76%) | $4.76 | $4.08 | 46.91 K | $4.13 M |
| 02/20/2026 | $4.59 | $4.32 (-5.88%) | $4.76 | $4.22 | 25.30 K | $3.87 M |
| 02/19/2026 | $4.61 | $4.74 (2.82%) | $4.86 | $4.51 | 31.21 K | $4.24 M |
| 02/18/2026 | $4.51 | $5.01 (11.09%) | $5.07 | $4.26 | 57.42 K | $28.47 M |
| 02/17/2026 | $4.75 | $4.63 (-2.53%) | $4.75 | $4.44 | 27.94 K | $26.31 M |
| 02/13/2026 | $4.50 | $4.71 (4.67%) | $4.77 | $4.45 | 9.26 K | $26.76 M |
| 02/12/2026 | $4.96 | $4.68 (-5.65%) | $4.96 | $4.58 | 23.33 K | $26.59 M |
| 02/11/2026 | $4.89 | $4.90 (0.2%) | $4.96 | $4.62 | 24.13 K | $27.84 M |
| 02/10/2026 | $4.68 | $4.89 (4.49%) | $5.12 | $4.65 | 92.90 K | $27.78 M |
| 02/09/2026 | $4.50 | $4.60 (2.22%) | $4.79 | $4.23 | 77.93 K | $26.14 M |
| 02/06/2026 | $3.70 | $4.48 (21.08%) | $4.65 | $3.70 | 209.00 K | $25.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
