5 DAY PERFORMANCE
+46.83%
1 MONTH PERFORMANCE
+8.88%
3 MONTH PERFORMANCE
-11.28%
6 MONTH PERFORMANCE
-6.92%
YEAR-TO-DATE PERFORMANCE
-31.97%
1 YEAR PERFORMANCE
-79.11%
Treasure Global Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $2.92 | $2.79 (-4.45%) | $2.93 | $2.79 | 2.22 K | |
| 08/06/2026 | $2.85 | $2.88 (1.05%) | $2.88 | $2.68 | 13.00 K | $4.83 M |
| 08/05/2026 | $2.79 | $2.82 (1.08%) | $2.86 | $2.73 | 13.13 K | $4.73 M |
| 08/04/2026 | $2.95 | $2.77 (-6.1%) | $3.00 | $2.77 | 16.60 K | $4.64 M |
| 08/03/2026 | $2.99 | $2.92 (-2.34%) | $3.16 | $2.90 | 10.62 K | $4.89 M |
| 07/31/2026 | $2.84 | $2.84 (0%) | $2.86 | $2.67 | 13.57 K | $4.76 M |
| 07/30/2026 | $2.92 | $2.75 (-5.82%) | $2.92 | $2.59 | 35.10 K | $4.61 M |
| 07/29/2026 | $3.00 | $2.99 (-0.33%) | $3.04 | $2.89 | 18.95 K | $5.01 M |
| 07/28/2026 | $3.13 | $3.17 (1.28%) | $3.24 | $3.03 | 7.51 K | $5.31 M |
| 07/27/2026 | $3.31 | $3.20 (-3.32%) | $3.36 | $3.17 | 21.85 K | $5.36 M |
| 07/24/2026 | $3.30 | $3.06 (-7.27%) | $3.46 | $3.02 | 14.80 K | $5.13 M |
| 07/23/2026 | $3.31 | $3.13 (-5.44%) | $3.31 | $3.12 | 8.63 K | $5.25 M |
| 07/22/2026 | $3.56 | $3.27 (-8.15%) | $3.56 | $3.20 | 45.01 K | $5.48 M |
| 07/21/2026 | $3.71 | $3.58 (-3.5%) | $3.85 | $3.55 | 26.60 K | $6.00 M |
| 07/20/2026 | $3.69 | $3.75 (1.63%) | $3.80 | $3.58 | 24.10 K | $6.28 M |
| 07/17/2026 | $3.69 | $3.69 (0%) | $3.73 | $3.62 | 5.98 K | $6.18 M |
| 07/16/2026 | $3.80 | $3.79 (-0.26%) | $3.94 | $3.79 | 18.80 K | $6.35 M |
| 07/15/2026 | $3.87 | $3.92 (1.29%) | $3.94 | $3.80 | 10.57 K | $6.57 M |
| 07/14/2026 | $3.78 | $3.84 (1.59%) | $3.84 | $3.70 | 9.53 K | $6.43 M |
| 07/13/2026 | $3.73 | $3.81 (2.14%) | $3.94 | $3.73 | 14.02 K | $6.38 M |
| 07/10/2026 | $3.78 | $3.79 (0.26%) | $3.85 | $3.77 | 6.90 K | $6.35 M |
| 07/09/2026 | $3.77 | $3.78 (0.27%) | $3.80 | $3.68 | 7.15 K | $6.33 M |
| 07/08/2026 | $3.78 | $3.80 (0.53%) | $3.89 | $3.65 | 15.92 K | $6.37 M |
| 07/07/2026 | $3.97 | $3.83 (-3.53%) | $4.05 | $3.71 | 25.70 K | $6.42 M |
| 07/06/2026 | $3.83 | $3.99 (4.18%) | $4.04 | $3.66 | 22.00 K | $6.69 M |
| 07/02/2026 | $3.85 | $3.85 (0%) | $4.23 | $3.66 | 469.12 K | $6.45 M |
| 07/01/2026 | $3.87 | $3.98 (2.84%) | $3.98 | $3.83 | 13.56 K | $6.67 M |
| 06/30/2026 | $3.91 | $3.91 (0%) | $3.97 | $3.81 | 8.26 K | $6.55 M |
| 06/29/2026 | $3.90 | $4.00 (2.56%) | $4.02 | $3.79 | 42.20 K | $6.70 M |
| 06/26/2026 | $3.77 | $3.89 (3.18%) | $3.90 | $3.71 | 15.45 K | $6.52 M |
| 06/25/2026 | $3.85 | $3.83 (-0.52%) | $3.90 | $3.68 | 33.42 K | $6.42 M |
| 06/24/2026 | $4.11 | $3.95 (-3.89%) | $4.11 | $3.76 | 119.42 K | $6.62 M |
| 06/23/2026 | $4.23 | $4.10 (-3.07%) | $4.23 | $3.96 | 33.01 K | $6.87 M |
| 06/22/2026 | $4.22 | $4.14 (-1.9%) | $4.30 | $4.05 | 31.30 K | $6.94 M |
| 06/18/2026 | $4.25 | $4.25 (0%) | $4.37 | $4.12 | 39.52 K | $7.12 M |
| 06/17/2026 | $4.25 | $4.18 (-1.65%) | $4.25 | $4.12 | 17.12 K | $7.00 M |
| 06/16/2026 | $4.30 | $4.25 (-1.16%) | $4.44 | $4.15 | 47.55 K | $7.12 M |
| 06/15/2026 | $4.34 | $4.32 (-0.46%) | $4.58 | $4.17 | 52.63 K | $7.24 M |
| 06/12/2026 | $4.19 | $4.32 (3.1%) | $4.70 | $4.15 | 51.48 K | $7.24 M |
| 06/11/2026 | $4.70 | $4.16 (-11.49%) | $5.12 | $4.07 | 1.06 M | $6.97 M |
| 06/10/2026 | $4.15 | $5.15 (24.1%) | $5.22 | $4.09 | 180.55 K | $8.63 M |
| 06/09/2026 | $4.34 | $4.06 (-6.45%) | $4.34 | $4.01 | 16.30 K | $6.80 M |
| 06/08/2026 | $4.40 | $4.26 (-3.18%) | $4.40 | $4.09 | 27.19 K | $7.14 M |
| 06/05/2026 | $4.30 | $4.39 (2.09%) | $4.40 | $4.10 | 12.72 K | $7.36 M |
| 06/04/2026 | $4.64 | $4.37 (-5.82%) | $4.68 | $4.27 | 30.43 K | $7.32 M |
| 06/03/2026 | $4.16 | $4.28 (2.88%) | $4.90 | $3.90 | 446.10 K | $7.17 M |
| 06/02/2026 | $4.51 | $4.29 (-4.88%) | $4.51 | $4.15 | 24.05 K | $7.19 M |
| 06/01/2026 | $4.26 | $4.40 (3.29%) | $4.51 | $4.26 | 11.95 K | $7.37 M |
| 05/29/2026 | $4.10 | $4.45 (8.54%) | $4.45 | $4.10 | 19.04 K | $7.46 M |
| 05/28/2026 | $4.19 | $4.30 (2.63%) | $4.31 | $4.09 | 12.20 K | $7.21 M |
| 05/27/2026 | $4.28 | $4.21 (-1.64%) | $4.30 | $4.16 | 12.97 K | $7.05 M |
| 05/26/2026 | $4.03 | $4.09 (1.49%) | $4.28 | $3.85 | 56.74 K | $6.85 M |
| 05/22/2026 | $3.96 | $3.88 (-2.02%) | $4.10 | $3.88 | 14.89 K | $6.50 M |
| 05/21/2026 | $4.22 | $4.07 (-3.55%) | $4.22 | $3.93 | 57.20 K | $6.82 M |
| 05/20/2026 | $3.86 | $3.91 (1.3%) | $4.00 | $3.77 | 7.81 K | $6.55 M |
| 05/19/2026 | $3.87 | $3.87 (0%) | $4.03 | $3.73 | 36.51 K | $6.49 M |
| 05/18/2026 | $3.91 | $3.88 (-0.77%) | $3.98 | $3.76 | 21.00 K | $6.50 M |
| 05/15/2026 | $4.00 | $3.95 (-1.25%) | $4.45 | $3.89 | 26.73 K | $6.62 M |
| 05/14/2026 | $4.18 | $4.16 (-0.48%) | $4.33 | $4.03 | 18.34 K | $6.97 M |
| 05/13/2026 | $4.31 | $4.20 (-2.55%) | $4.42 | $4.20 | 9.40 K | $7.04 M |
| 05/12/2026 | $4.40 | $4.19 (-4.77%) | $4.40 | $4.17 | 8.51 K | $7.02 M |
| 05/11/2026 | $4.55 | $4.32 (-5.05%) | $4.71 | $4.30 | 20.26 K | $7.24 M |
| 05/08/2026 | $4.64 | $4.63 (-0.22%) | $4.79 | $4.52 | 11.52 K | $7.76 M |
| 05/07/2026 | $4.80 | $4.70 (-2.08%) | $4.80 | $4.44 | 49.70 K | $7.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
