5 DAY PERFORMANCE
-80.80%
1 MONTH PERFORMANCE
-92.89%
3 MONTH PERFORMANCE
+54.63%
6 MONTH PERFORMANCE
-29.01%
YEAR-TO-DATE PERFORMANCE
-87.03%
1 YEAR PERFORMANCE
-90.11%
Treasure Global Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $6.82 | $25.44 (273.02%) | $29.39 | $6.82 | 25.61 M | $144.55 M |
| 12/04/2025 | $5.71 | $6.76 (18.39%) | $6.80 | $5.23 | 2.03 M | $38.41 M |
| 12/03/2025 | $9.20 | $5.99 (-34.89%) | $9.80 | $5.45 | 3.23 M | $34.03 M |
| 12/02/2025 | $10.47 | $9.20 (-12.13%) | $10.55 | $9.00 | 1.16 M | $52.27 M |
| 12/01/2025 | $13.45 | $10.47 (-22.16%) | $13.96 | $10.32 | 8.68 M | $59.49 M |
| 11/28/2025 | $12.56 | $13.24 (5.41%) | $13.27 | $12.10 | 82.70 K | $3.76 M |
| 11/26/2025 | $11.61 | $12.59 (8.44%) | $12.75 | $11.41 | 337.95 K | $3.58 M |
| 11/25/2025 | $12.00 | $11.77 (-1.92%) | $12.00 | $11.62 | 301.50 K | $3.34 M |
| 11/24/2025 | $12.34 | $12.40 (0.49%) | $12.40 | $11.31 | 448.20 K | $3.52 M |
| 11/21/2025 | $12.80 | $12.53 (-2.11%) | $13.36 | $12.01 | 536.14 K | $3.56 M |
| 11/20/2025 | $13.85 | $12.94 (-6.57%) | $14.59 | $12.20 | 1.05 M | $3.68 M |
| 11/19/2025 | $14.20 | $13.77 (-3.03%) | $14.80 | $13.60 | 320.60 K | $3.91 M |
| 11/18/2025 | $14.15 | $14.65 (3.53%) | $14.71 | $13.80 | 140.50 K | $4.16 M |
| 11/17/2025 | $14.73 | $14.08 (-4.41%) | $15.20 | $14.00 | 479.75 K | $4.00 M |
| 11/14/2025 | $14.78 | $15.60 (5.55%) | $17.60 | $14.50 | 4.30 M | $4.43 M |
| 11/13/2025 | $16.42 | $15.56 (-5.24%) | $16.60 | $15.22 | 599.92 K | $4.42 M |
| 11/12/2025 | $15.81 | $16.99 (7.46%) | $17.80 | $15.41 | 724.23 K | $4.83 M |
| 11/11/2025 | $16.00 | $15.97 (-0.19%) | $16.60 | $15.66 | 151.60 K | $4.54 M |
| 11/10/2025 | $16.03 | $16.75 (4.49%) | $16.75 | $15.82 | 346.90 K | $2.58 M |
| 11/07/2025 | $16.03 | $16.17 (0.87%) | $16.17 | $15.41 | 138.65 K | $2.49 M |
| 11/06/2025 | $16.40 | $16.03 (-2.26%) | $16.44 | $15.40 | 256.00 K | $2.47 M |
| 11/05/2025 | $0.82 | $0.84 (2.77%) | $0.86 | $0.80 | 247.70 K | $2.59 M |
| 11/04/2025 | $0.91 | $0.87 (-3.88%) | $0.91 | $0.84 | 365.73 K | $2.69 M |
| 11/03/2025 | $0.82 | $0.91 (11.22%) | $0.93 | $0.82 | 783.91 K | $2.81 M |
| 10/31/2025 | $0.76 | $0.85 (11.95%) | $0.87 | $0.76 | 800.33 K | $2.62 M |
| 10/30/2025 | $0.73 | $0.79 (7.86%) | $0.81 | $0.68 | 1.39 M | $2.42 M |
| 10/29/2025 | $0.73 | $0.75 (2.6%) | $0.75 | $0.73 | 827.40 K | $2.31 M |
| 10/28/2025 | $0.73 | $0.74 (1.45%) | $0.78 | $0.73 | 2.44 M | $2.28 M |
| 10/27/2025 | $1.05 | $0.82 (-21.9%) | $1.17 | $0.82 | 80.88 M | $2.52 M |
| 10/24/2025 | $0.78 | $0.72 (-7.77%) | $0.80 | $0.72 | 13.15 M | $2.22 M |
| 10/23/2025 | $0.74 | $0.77 (4.51%) | $0.83 | $0.74 | 508.36 K | $2.38 M |
| 10/22/2025 | $0.77 | $0.76 (-2.33%) | $0.83 | $0.71 | 405.34 K | $2.33 M |
| 10/21/2025 | $0.84 | $0.80 (-4.7%) | $0.87 | $0.80 | 204.40 K | $2.46 M |
| 10/20/2025 | $0.83 | $0.85 (2.29%) | $0.87 | $0.82 | 238.20 K | $2.61 M |
| 10/17/2025 | $0.85 | $0.81 (-4.58%) | $0.88 | $0.77 | 364.50 K | $2.50 M |
| 10/16/2025 | $0.91 | $0.86 (-5.69%) | $0.92 | $0.85 | 421.94 K | $2.65 M |
| 10/15/2025 | $0.95 | $0.91 (-4%) | $0.97 | $0.83 | 1.18 M | $2.81 M |
| 10/14/2025 | $1.02 | $1.05 (2.94%) | $1.08 | $1.01 | 460.81 K | $3.23 M |
| 10/13/2025 | $1.02 | $1.07 (4.9%) | $1.09 | $1.00 | 312.00 K | $3.29 M |
| 10/10/2025 | $1.10 | $1.03 (-6.36%) | $1.11 | $1.01 | 744.50 K | $1.19 M |
| 10/09/2025 | $1.13 | $1.13 (0%) | $1.15 | $1.10 | 872.34 K | $1.31 M |
| 10/08/2025 | $1.13 | $1.13 (0%) | $1.14 | $1.08 | 1.43 M | $1.31 M |
| 10/07/2025 | $1.15 | $1.10 (-4.35%) | $1.16 | $1.07 | 6.52 M | $1.27 M |
| 10/06/2025 | $1.15 | $1.16 (0.87%) | $1.16 | $1.11 | 389.60 K | $1.34 M |
| 10/03/2025 | $1.10 | $1.15 (4.55%) | $1.16 | $1.09 | 347.87 K | $1.33 M |
| 10/02/2025 | $1.11 | $1.09 (-1.8%) | $1.12 | $1.07 | 231.80 K | $1.26 M |
| 10/01/2025 | $1.06 | $1.13 (6.6%) | $1.15 | $1.05 | 213.13 K | $1.31 M |
| 09/30/2025 | $1.13 | $1.13 (0%) | $1.18 | $1.08 | 423.55 K | $1.31 M |
| 09/29/2025 | $1.16 | $1.20 (3.45%) | $1.23 | $1.10 | 799.63 K | $1.39 M |
| 09/26/2025 | $1.03 | $1.17 (13.59%) | $1.20 | $1.03 | 860.80 K | $1.35 M |
| 09/25/2025 | $1.11 | $1.08 (-2.7%) | $1.12 | $1.04 | 611.60 K | $1.25 M |
| 09/24/2025 | $1.14 | $1.15 (0.88%) | $1.20 | $1.11 | 643.50 K | $1.33 M |
| 09/23/2025 | $1.18 | $1.11 (-5.93%) | $1.18 | $1.10 | 684.61 K | $1.28 M |
| 09/22/2025 | $1.25 | $1.22 (-2.4%) | $1.25 | $1.14 | 846.64 K | $1.41 M |
| 09/19/2025 | $1.28 | $1.19 (-7.03%) | $1.28 | $1.18 | 916.10 K | $1.38 M |
| 09/18/2025 | $1.21 | $1.27 (4.96%) | $1.43 | $1.21 | 3.22 M | $1.47 M |
| 09/17/2025 | $1.15 | $1.23 (6.96%) | $1.29 | $1.15 | 821.20 K | $1.42 M |
| 09/16/2025 | $1.12 | $1.20 (7.14%) | $1.23 | $1.05 | 1.16 M | $1.39 M |
| 09/15/2025 | $1.16 | $1.13 (-2.59%) | $1.19 | $1.09 | 1.20 M | $1.31 M |
| 09/12/2025 | $1.18 | $1.18 (0%) | $1.25 | $1.13 | 2.51 M | $1.36 M |
| 09/11/2025 | $1.45 | $1.27 (-12.41%) | $1.78 | $1.27 | 80.97 M | $1.47 M |
| 09/10/2025 | $0.83 | $0.89 (7.47%) | $0.94 | $0.83 | 18.98 M | $1.03 M |
| 09/09/2025 | $0.75 | $0.84 (12.26%) | $0.92 | $0.75 | 1.34 M | $974.11 K |
| 09/08/2025 | $0.85 | $0.74 (-12.51%) | $0.86 | $0.70 | 713.03 K | $859.87 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
