5 DAY PERFORMANCE
+92.59%
1 MONTH PERFORMANCE
+57.58%
3 MONTH PERFORMANCE
+40.16%
6 MONTH PERFORMANCE
-60.09%
YEAR-TO-DATE PERFORMANCE
+46.56%
1 YEAR PERFORMANCE
-93.14%
Treasure Global Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.12 | $0.12 (1.44%) | $0.14 | $0.12 | 1.35 M | $249,911 |
| 03/11/2025 | $0.12 | $0.12 (1.67%) | $0.13 | $0.10 | 1.65 M | $250,321 |
| 03/10/2025 | $0.14 | $0.13 (-7.28%) | $0.14 | $0.12 | 278,600 | $258,529 |
| 03/07/2025 | $0.12 | $0.14 (12.5%) | $0.14 | $0.12 | 432,800 | $276,995 |
| 03/06/2025 | $0.14 | $0.14 (1.48%) | $0.15 | $0.12 | 494,421 | $281,099 |
| 03/05/2025 | $0.14 | $0.14 (1.89%) | $0.15 | $0.14 | 638,300 | $287,459 |
| 03/04/2025 | $0.13 | $0.14 (1.43%) | $0.14 | $0.11 | 1.98 M | $276,995 |
| 03/03/2025 | $0.16 | $0.14 (-14.61%) | $0.16 | $0.13 | 2.07 M | $276,995 |
| 02/28/2025 | $0.15 | $0.16 (4.23%) | $0.16 | $0.15 | 972,700 | $328,290 |
| 02/27/2025 | $0.16 | $0.16 (0.25%) | $0.16 | $0.16 | 851,529 | $329,111 |
| 02/26/2025 | $0.15 | $0.17 (8.21%) | $0.17 | $0.15 | 1.52 M | $340,806 |
| 02/25/2025 | $0.16 | $0.16 (-4.12%) | $0.16 | $0.15 | 815,500 | $319,673 |
| 02/24/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.15 | 917,542 | $328,290 |
| 02/21/2025 | $0.16 | $0.16 (0.06%) | $0.17 | $0.16 | 1.01 M | $333,625 |
| 02/20/2025 | $0.18 | $0.17 (-3.26%) | $0.18 | $0.16 | 1.13 M | $347,372 |
| 02/19/2025 | $0.16 | $0.18 (6.32%) | $0.18 | $0.16 | 1.62 M | $359,067 |
| 02/18/2025 | $0.16 | $0.17 (6.94%) | $0.18 | $0.15 | 4.89 M | $351,065 |
| 02/14/2025 | $0.16 | $0.16 (0.32%) | $0.16 | $0.15 | 3.00 M | $3.19 M |
| 02/13/2025 | $0.16 | $0.16 (1.62%) | $0.17 | $0.15 | 4.86 M | $3.34 M |
| 02/12/2025 | $0.16 | $0.17 (2.42%) | $0.17 | $0.16 | 7.05 M | $3.39 M |
| 02/11/2025 | $0.23 | $0.16 (-32.22%) | $0.29 | $0.15 | 82.62 M | $3.24 M |
| 02/10/2025 | $0.18 | $0.19 (6.67%) | $0.21 | $0.17 | 18.40 M | $517,960 |
| 02/07/2025 | $0.18 | $0.19 (10.06%) | $0.21 | $0.17 | 4.82 M | $525,244 |
| 02/06/2025 | $0.17 | $0.18 (3.24%) | $0.18 | $0.17 | 826,034 | $473,448 |
| 02/05/2025 | $0.18 | $0.18 (1.14%) | $0.18 | $0.17 | 747,469 | $478,843 |
| 02/04/2025 | $0.18 | $0.18 (1.34%) | $0.18 | $0.18 | 497,200 | $489,634 |
| 02/03/2025 | $0.17 | $0.18 (7.06%) | $0.19 | $0.17 | 1.13 M | $490,983 |
| 01/31/2025 | $0.20 | $0.19 (-3.08%) | $0.20 | $0.18 | 1.11 M | $509,867 |
| 01/30/2025 | $0.18 | $0.18 (-0.44%) | $0.19 | $0.18 | 1.18 M | $493,951 |
| 01/29/2025 | $0.20 | $0.18 (-8.5%) | $0.20 | $0.18 | 1.81 M | $493,681 |
| 01/28/2025 | $0.19 | $0.20 (5.21%) | $0.21 | $0.19 | 1.46 M | $550,333 |
| 01/27/2025 | $0.21 | $0.20 (-2.54%) | $0.21 | $0.19 | 1.68 M | $539,272 |
| 01/24/2025 | $0.21 | $0.21 (-0.43%) | $0.22 | $0.21 | 1.60 M | $566,519 |
| 01/23/2025 | $0.22 | $0.22 (0%) | $0.23 | $0.21 | 2.84 M | $593,496 |
| 01/22/2025 | $0.21 | $0.23 (10.12%) | $0.26 | $0.21 | 5.89 M | $622,092 |
| 01/21/2025 | $0.22 | $0.21 (-4.05%) | $0.24 | $0.20 | 8.03 M | $569,486 |
| 01/17/2025 | $0.29 | $0.24 (-19.23%) | $0.38 | $0.23 | 267.11 M | $636,659 |
| 01/16/2025 | $0.20 | $0.21 (5.05%) | $0.23 | $0.20 | 7.04 M | $578,119 |
| 01/15/2025 | $0.19 | $0.20 (4.26%) | $0.21 | $0.18 | 3.59 M | $541,430 |
| 01/14/2025 | $0.21 | $0.20 (-4.6%) | $0.21 | $0.19 | 2.30 M | $531,449 |
| 01/13/2025 | $0.21 | $0.20 (-5.55%) | $0.22 | $0.20 | 2.33 M | $537,653 |
| 01/10/2025 | $0.22 | $0.22 (-0.73%) | $0.24 | $0.20 | 4.71 M | $584,324 |
| 01/08/2025 | $0.22 | $0.23 (7.5%) | $0.24 | $0.20 | 5.19 M | $626,138 |
| 01/07/2025 | $0.23 | $0.23 (2.75%) | $0.25 | $0.22 | 9.54 M | $625,868 |
| 01/06/2025 | $0.31 | $0.26 (-14.65%) | $0.32 | $0.25 | 24.91 M | $713,544 |
| 01/03/2025 | $0.73 | $0.39 (-46.74%) | $0.78 | $0.33 | 337.50 M | $1.05 M |
| 01/02/2025 | $0.18 | $0.19 (5.28%) | $0.19 | $0.17 | 21.08 M | $511,216 |
| 12/31/2024 | $0.19 | $0.18 (-7.02%) | $0.21 | $0.17 | 3.03 M | $478,574 |
| 12/30/2024 | $0.22 | $0.19 (-14.03%) | $0.22 | $0.17 | 3.28 M | $512,565 |
| 12/27/2024 | $0.23 | $0.22 (-4.43%) | $0.23 | $0.21 | 347,200 | $592,956 |
| 12/26/2024 | $0.22 | $0.22 (3.23%) | $0.22 | $0.21 | 440,086 | $604,287 |
| 12/24/2024 | $0.21 | $0.23 (8.95%) | $0.23 | $0.20 | 785,944 | $607,254 |
| 12/23/2024 | $0.21 | $0.20 (-3.86%) | $0.21 | $0.19 | 267,901 | $544,667 |
| 12/20/2024 | $0.20 | $0.20 (-3.92%) | $0.20 | $0.19 | 561,242 | $529,291 |
| 12/19/2024 | $0.18 | $0.19 (8.51%) | $0.20 | $0.18 | 815,500 | $515,802 |
| 12/18/2024 | $0.18 | $0.18 (-1.84%) | $0.19 | $0.17 | 578,900 | $473,718 |
| 12/17/2024 | $0.18 | $0.18 (3.2%) | $0.18 | $0.15 | 764,200 | $487,206 |
| 12/16/2024 | $0.18 | $0.18 (-0.56%) | $0.19 | $0.17 | 705,740 | $482,890 |
| 12/13/2024 | $0.19 | $0.19 (2.07%) | $0.19 | $0.17 | 687,648 | $517,960 |
| 12/12/2024 | $0.20 | $0.19 (-7.44%) | $0.22 | $0.18 | 639,507 | $500,425 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
