5 DAY PERFORMANCE
+18.80%
1 MONTH PERFORMANCE
+86.16%
3 MONTH PERFORMANCE
-1.88%
6 MONTH PERFORMANCE
+12.40%
YEAR-TO-DATE PERFORMANCE
-31.97%
1 YEAR PERFORMANCE
-82.48%
Treasure Global Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.38 | $2.73 (14.71%) | $2.97 | $2.38 | 406.97 K | $4.57 M |
| 09/18/2026 | $2.36 | $2.26 (-4.24%) | $2.49 | $2.25 | 281.00 K | $3.79 M |
| 09/17/2026 | $2.58 | $2.21 (-14.34%) | $2.63 | $2.02 | 677.01 K | $3.70 M |
| 09/16/2026 | $3.00 | $3.51 (17%) | $4.54 | $3.00 | 4.69 M | $5.88 M |
| 09/15/2026 | $3.00 | $3.00 (0%) | $3.06 | $2.86 | 57.48 K | $5.03 M |
| 09/14/2026 | $2.80 | $3.06 (9.29%) | $3.08 | $2.75 | 56.16 K | $5.13 M |
| 09/11/2026 | $3.03 | $2.73 (-9.9%) | $3.10 | $2.71 | 45.85 K | $4.57 M |
| 09/10/2026 | $2.94 | $2.98 (1.36%) | $3.13 | $2.85 | 86.34 K | $4.99 M |
| 09/09/2026 | $2.92 | $2.96 (1.37%) | $3.13 | $2.83 | 138.57 K | $4.96 M |
| 09/08/2026 | $2.74 | $2.79 (1.82%) | $2.83 | $2.62 | 103.20 K | $4.68 M |
| 09/04/2026 | $2.47 | $2.42 (-2.02%) | $2.55 | $2.40 | 17.57 K | $4.06 M |
| 09/03/2026 | $2.47 | $2.51 (1.62%) | $2.51 | $2.46 | 27.40 K | $4.21 M |
| 09/02/2026 | $2.44 | $2.49 (2.05%) | $2.53 | $2.43 | 18.92 K | $4.17 M |
| 09/01/2026 | $2.58 | $2.46 (-4.65%) | $2.58 | $2.41 | 26.02 K | $4.12 M |
| 08/31/2026 | $2.56 | $2.60 (1.56%) | $2.65 | $2.55 | 36.02 K | $4.36 M |
| 08/28/2026 | $2.41 | $2.53 (4.98%) | $2.56 | $2.40 | 35.17 K | $4.24 M |
| 08/27/2026 | $2.30 | $2.52 (9.57%) | $2.53 | $2.30 | 137.39 K | $4.22 M |
| 08/26/2026 | $2.15 | $2.14 (-0.47%) | $2.18 | $2.05 | 173.91 K | $3.59 M |
| 08/25/2026 | $2.35 | $2.14 (-8.94%) | $2.35 | $2.04 | 119.06 K | $3.59 M |
| 08/24/2026 | $2.35 | $2.24 (-4.68%) | $2.35 | $2.24 | 55.56 K | $3.75 M |
| 08/21/2026 | $2.92 | $2.24 (-23.29%) | $3.11 | $2.10 | 249.94 K | $3.75 M |
| 08/20/2026 | $2.81 | $2.88 (2.49%) | $3.13 | $2.80 | 347.00 K | $4.83 M |
| 08/19/2026 | $3.00 | $2.92 (-2.67%) | $3.29 | $2.70 | 5.86 M | $4.89 M |
| 08/18/2026 | $2.94 | $2.67 (-9.18%) | $2.94 | $2.66 | 5.38 M | $4.47 M |
| 08/17/2026 | $2.96 | $2.85 (-3.72%) | $3.00 | $2.84 | 4.70 K | $4.78 M |
| 08/14/2026 | $2.98 | $3.00 (0.67%) | $3.00 | $2.88 | 4.70 K | $5.03 M |
| 08/13/2026 | $3.00 | $2.98 (-0.67%) | $3.04 | $2.93 | 17.74 K | $4.99 M |
| 08/12/2026 | $2.83 | $3.01 (6.36%) | $3.13 | $2.83 | 16.40 K | $5.04 M |
| 08/11/2026 | $2.90 | $3.06 (5.52%) | $3.09 | $2.71 | 23.93 K | $5.13 M |
| 08/10/2026 | $3.01 | $2.87 (-4.65%) | $3.15 | $2.87 | 12.20 K | $4.81 M |
| 08/07/2026 | $2.92 | $3.09 (5.82%) | $3.33 | $2.81 | 17.55 K | $5.18 M |
| 08/06/2026 | $2.85 | $2.88 (1.05%) | $2.88 | $2.68 | 13.00 K | $4.83 M |
| 08/05/2026 | $2.79 | $2.82 (1.08%) | $2.86 | $2.73 | 13.13 K | $4.73 M |
| 08/04/2026 | $2.95 | $2.77 (-6.1%) | $3.00 | $2.77 | 16.60 K | $4.64 M |
| 08/03/2026 | $2.99 | $2.92 (-2.34%) | $3.16 | $2.90 | 10.62 K | $4.89 M |
| 07/31/2026 | $2.84 | $2.84 (0%) | $2.86 | $2.67 | 13.57 K | $4.76 M |
| 07/30/2026 | $2.92 | $2.75 (-5.82%) | $2.92 | $2.59 | 35.10 K | $4.61 M |
| 07/29/2026 | $3.00 | $2.99 (-0.33%) | $3.04 | $2.89 | 18.95 K | $5.01 M |
| 07/28/2026 | $3.13 | $3.17 (1.28%) | $3.24 | $3.03 | 7.51 K | $5.31 M |
| 07/27/2026 | $3.31 | $3.20 (-3.32%) | $3.36 | $3.17 | 21.85 K | $5.36 M |
| 07/24/2026 | $3.30 | $3.06 (-7.27%) | $3.46 | $3.02 | 14.80 K | $5.13 M |
| 07/23/2026 | $3.31 | $3.13 (-5.44%) | $3.31 | $3.12 | 8.63 K | $5.25 M |
| 07/22/2026 | $3.56 | $3.27 (-8.15%) | $3.56 | $3.20 | 45.01 K | $5.48 M |
| 07/21/2026 | $3.71 | $3.58 (-3.5%) | $3.85 | $3.55 | 26.60 K | $6.00 M |
| 07/20/2026 | $3.69 | $3.75 (1.63%) | $3.80 | $3.58 | 24.10 K | $6.28 M |
| 07/17/2026 | $3.69 | $3.69 (0%) | $3.73 | $3.62 | 5.98 K | $6.18 M |
| 07/16/2026 | $3.80 | $3.79 (-0.26%) | $3.94 | $3.79 | 18.80 K | $6.35 M |
| 07/15/2026 | $3.87 | $3.92 (1.29%) | $3.94 | $3.80 | 10.57 K | $6.57 M |
| 07/14/2026 | $3.78 | $3.84 (1.59%) | $3.84 | $3.70 | 9.53 K | $6.43 M |
| 07/13/2026 | $3.73 | $3.81 (2.14%) | $3.94 | $3.73 | 14.02 K | $6.38 M |
| 07/10/2026 | $3.78 | $3.79 (0.26%) | $3.85 | $3.77 | 6.90 K | $6.35 M |
| 07/09/2026 | $3.77 | $3.78 (0.27%) | $3.80 | $3.68 | 7.15 K | $6.33 M |
| 07/08/2026 | $3.78 | $3.80 (0.53%) | $3.89 | $3.65 | 15.92 K | $6.37 M |
| 07/07/2026 | $3.97 | $3.83 (-3.53%) | $4.05 | $3.71 | 25.70 K | $6.42 M |
| 07/06/2026 | $3.83 | $3.99 (4.18%) | $4.04 | $3.66 | 22.00 K | $6.69 M |
| 07/02/2026 | $3.85 | $3.85 (0%) | $4.23 | $3.66 | 469.12 K | $6.45 M |
| 07/01/2026 | $3.87 | $3.98 (2.84%) | $3.98 | $3.83 | 13.56 K | $6.67 M |
| 06/30/2026 | $3.91 | $3.91 (0%) | $3.97 | $3.81 | 8.26 K | $6.55 M |
| 06/29/2026 | $3.90 | $4.00 (2.56%) | $4.02 | $3.79 | 42.20 K | $6.70 M |
| 06/26/2026 | $3.77 | $3.89 (3.18%) | $3.90 | $3.71 | 15.45 K | $6.52 M |
| 06/25/2026 | $3.85 | $3.83 (-0.52%) | $3.90 | $3.68 | 33.42 K | $6.42 M |
| 06/24/2026 | $4.11 | $3.95 (-3.89%) | $4.11 | $3.76 | 119.42 K | $6.62 M |
| 06/23/2026 | $4.23 | $4.10 (-3.07%) | $4.23 | $3.96 | 33.01 K | $6.87 M |
| 06/22/2026 | $4.22 | $4.14 (-1.9%) | $4.30 | $4.05 | 31.30 K | $6.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
