5 DAY PERFORMANCE
-67.26%
1 MONTH PERFORMANCE
-36.68%
3 MONTH PERFORMANCE
+8.79%
6 MONTH PERFORMANCE
+15.63%
YEAR-TO-DATE PERFORMANCE
+11.99%
Growhub Ltd. (The) Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.82 | $0.83 (1.72%) | $0.95 | $0.82 | 335.52 K | $21.06 M |
| 08/05/2026 | $0.85 | $0.81 (-5.12%) | $0.85 | $0.77 | 289.95 K | $20.40 M |
| 08/04/2026 | $1.14 | $0.90 (-21.04%) | $1.18 | $0.89 | 916.20 K | $22.77 M |
| 08/03/2026 | $1.30 | $1.22 (-6.15%) | $1.33 | $1.12 | 1.88 M | $30.87 M |
| 07/31/2026 | $0.84 | $1.13 (34.08%) | $1.35 | $0.84 | 15.75 M | $28.59 M |
| 07/30/2026 | $0.66 | $0.74 (11.81%) | $0.79 | $0.66 | 623.26 K | $18.62 M |
| 07/29/2026 | $0.62 | $0.63 (0.92%) | $0.66 | $0.61 | 228.19 K | $15.83 M |
| 07/28/2026 | $0.65 | $0.63 (-2.92%) | $0.69 | $0.63 | 198.56 K | $15.96 M |
| 07/27/2026 | $0.67 | $0.66 (-2.33%) | $0.71 | $0.65 | 175.66 K | $16.65 M |
| 07/24/2026 | $0.67 | $0.67 (0.21%) | $0.70 | $0.65 | 368.31 K | $16.98 M |
| 07/23/2026 | $0.62 | $0.64 (3.71%) | $0.73 | $0.60 | 1.13 M | $16.21 M |
| 07/22/2026 | $0.59 | $0.59 (-1.18%) | $0.63 | $0.55 | 698.82 K | $14.85 M |
| 07/21/2026 | $0.63 | $0.58 (-7.64%) | $0.67 | $0.55 | 1.14 M | $14.62 M |
| 07/20/2026 | $0.83 | $0.73 (-11.54%) | $0.87 | $0.68 | 2.35 M | $18.59 M |
| 07/17/2026 | $1.40 | $1.04 (-25.71%) | $1.42 | $0.95 | 6.04 M | $26.31 M |
| 07/16/2026 | $1.29 | $1.52 (17.83%) | $1.70 | $1.22 | 139.39 M | $38.46 M |
| 07/15/2026 | $0.85 | $0.81 (-4.38%) | $0.99 | $0.78 | 116.34 M | $20.61 M |
| 07/14/2026 | $0.66 | $0.66 (0.2%) | $0.98 | $0.61 | 9.85 M | $16.73 M |
| 07/13/2026 | $0.61 | $0.64 (4.7%) | $0.67 | $0.60 | 90.96 K | $16.10 M |
| 07/10/2026 | $0.58 | $0.63 (7.27%) | $0.65 | $0.57 | 122.60 K | $15.86 M |
| 07/09/2026 | $0.55 | $0.58 (4.85%) | $0.59 | $0.53 | 44.61 K | $14.59 M |
| 07/08/2026 | $0.57 | $0.55 (-2.86%) | $0.60 | $0.55 | 72.32 K | $13.93 M |
| 07/07/2026 | $0.57 | $0.58 (1.88%) | $0.60 | $0.54 | 85.90 K | $14.78 M |
| 07/06/2026 | $0.61 | $0.60 (-1.67%) | $0.61 | $0.58 | 69.66 K | $15.17 M |
| 07/02/2026 | $0.56 | $0.61 (8.73%) | $0.64 | $0.55 | 162.34 K | $15.47 M |
| 07/01/2026 | $0.59 | $0.56 (-5.35%) | $0.59 | $0.55 | 68.70 K | $14.23 M |
| 06/30/2026 | $0.57 | $0.60 (5.29%) | $0.60 | $0.53 | 81.03 K | $15.10 M |
| 06/29/2026 | $0.49 | $0.55 (11.16%) | $0.55 | $0.45 | 139.80 K | $13.89 M |
| 06/26/2026 | $0.42 | $0.51 (21.96%) | $0.51 | $0.41 | 220.20 K | $12.88 M |
| 06/25/2026 | $0.42 | $0.45 (7.77%) | $0.45 | $0.41 | 248.40 K | $11.51 M |
| 06/24/2026 | $0.43 | $0.45 (5.29%) | $0.62 | $0.37 | 8.19 M | $11.32 M |
| 06/23/2026 | $0.45 | $0.42 (-6.36%) | $0.45 | $0.42 | 118.90 K | $10.65 M |
| 06/22/2026 | $0.49 | $0.46 (-5.66%) | $0.50 | $0.46 | 122.30 K | $11.65 M |
| 06/18/2026 | $0.46 | $0.49 (5.43%) | $0.64 | $0.45 | 1.21 M | $12.27 M |
| 06/17/2026 | $0.46 | $0.46 (-0.22%) | $0.47 | $0.43 | 149.99 K | $11.56 M |
| 06/16/2026 | $0.51 | $0.46 (-10.13%) | $0.54 | $0.46 | 208.15 K | $11.65 M |
| 06/15/2026 | $0.53 | $0.53 (-0.51%) | $0.57 | $0.52 | 294.79 K | $13.34 M |
| 06/12/2026 | $0.54 | $0.54 (0.24%) | $0.59 | $0.48 | 489.37 K | $13.71 M |
| 06/11/2026 | $0.54 | $0.66 (22.2%) | $0.89 | $0.38 | 13.33 M | $16.70 M |
| 06/10/2026 | $0.44 | $0.55 (26.66%) | $0.62 | $0.41 | 2.29 M | $13.99 M |
| 06/09/2026 | $0.60 | $0.52 (-13.28%) | $0.60 | $0.46 | 398.20 K | $13.09 M |
| 06/08/2026 | $0.59 | $0.62 (5.08%) | $0.64 | $0.52 | 341.60 K | $15.69 M |
| 06/05/2026 | $0.62 | $0.60 (-4.01%) | $0.72 | $0.57 | 489.00 K | $15.15 M |
| 06/04/2026 | $0.77 | $0.61 (-20.66%) | $0.87 | $0.45 | 1.05 M | $15.46 M |
| 06/03/2026 | $0.90 | $0.83 (-7.46%) | $0.95 | $0.74 | 1.16 M | $21.00 M |
| 06/02/2026 | $0.97 | $0.90 (-7.15%) | $1.18 | $0.73 | 6.00 M | $22.75 M |
| 06/01/2026 | $2.12 | $1.35 (-36.32%) | $2.48 | $1.30 | 133.04 M | $34.15 M |
| 05/29/2026 | $0.36 | $0.35 (-2.44%) | $0.37 | $0.32 | 189.60 K | $8.80 M |
| 05/28/2026 | $0.34 | $0.34 (1.34%) | $0.34 | $0.33 | 16.15 K | $8.60 M |
| 05/27/2026 | $0.32 | $0.33 (3.54%) | $0.33 | $0.32 | 640 | $8.31 M |
| 05/26/2026 | $0.32 | $0.32 (-0.84%) | $0.33 | $0.31 | 8.74 K | $8.03 M |
| 05/22/2026 | $0.32 | $0.32 (-1.22%) | $0.34 | $0.32 | 1.90 K | $8.12 M |
| 05/21/2026 | $0.32 | $0.34 (5.98%) | $0.36 | $0.30 | 24.72 K | $8.60 M |
| 05/20/2026 | $0.31 | $0.33 (3.8%) | $0.33 | $0.30 | 38.51 K | $8.22 M |
| 05/19/2026 | $0.33 | $0.32 (-3.31%) | $0.34 | $0.32 | 11.82 K | $8.12 M |
| 05/18/2026 | $0.35 | $0.34 (-2.86%) | $0.36 | $0.31 | 57.01 K | $8.60 M |
| 05/15/2026 | $0.38 | $0.36 (-4.37%) | $0.39 | $0.34 | 35.70 K | $9.18 M |
| 05/14/2026 | $0.36 | $0.38 (2.99%) | $0.38 | $0.35 | 48.50 K | $9.50 M |
| 05/13/2026 | $0.35 | $0.37 (5.78%) | $0.41 | $0.33 | 250.40 K | $9.36 M |
| 05/12/2026 | $0.35 | $0.35 (-0.87%) | $0.36 | $0.34 | 6.04 K | $8.89 M |
| 05/11/2026 | $0.34 | $0.36 (7.32%) | $0.37 | $0.33 | 16.80 K | $9.23 M |
| 05/08/2026 | $0.35 | $0.35 (0%) | $0.38 | $0.34 | 40.40 K | $8.85 M |
| 05/07/2026 | $0.34 | $0.34 (-1.13%) | $0.37 | $0.34 | 3.20 K | $8.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
