5 DAY PERFORMANCE
-23.71%
1 MONTH PERFORMANCE
+15.26%
3 MONTH PERFORMANCE
+13.15%
6 MONTH PERFORMANCE
-3.70%
YEAR-TO-DATE PERFORMANCE
+11.99%
Growhub Ltd. (The) Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.49 | $0.46 (-5.66%) | $0.50 | $0.46 | 122.30 K | $11.65 M |
| 06/18/2026 | $0.46 | $0.49 (5.43%) | $0.64 | $0.45 | 1.21 M | $12.27 M |
| 06/17/2026 | $0.46 | $0.46 (-0.22%) | $0.47 | $0.43 | 149.99 K | $11.56 M |
| 06/16/2026 | $0.51 | $0.46 (-10.13%) | $0.54 | $0.46 | 208.15 K | $11.65 M |
| 06/15/2026 | $0.53 | $0.53 (-0.51%) | $0.57 | $0.52 | 294.79 K | $13.34 M |
| 06/12/2026 | $0.54 | $0.54 (0.24%) | $0.59 | $0.48 | 489.37 K | $13.71 M |
| 06/11/2026 | $0.54 | $0.66 (22.2%) | $0.89 | $0.38 | 13.33 M | $16.70 M |
| 06/10/2026 | $0.44 | $0.55 (26.66%) | $0.62 | $0.41 | 2.29 M | $13.99 M |
| 06/09/2026 | $0.60 | $0.52 (-13.28%) | $0.60 | $0.46 | 398.20 K | $13.09 M |
| 06/08/2026 | $0.59 | $0.62 (5.08%) | $0.64 | $0.52 | 341.60 K | $15.69 M |
| 06/05/2026 | $0.62 | $0.60 (-4.01%) | $0.72 | $0.57 | 489.00 K | $15.15 M |
| 06/04/2026 | $0.77 | $0.61 (-20.66%) | $0.87 | $0.45 | 1.05 M | $15.46 M |
| 06/03/2026 | $0.90 | $0.83 (-7.46%) | $0.95 | $0.74 | 1.16 M | $21.00 M |
| 06/02/2026 | $0.97 | $0.90 (-7.15%) | $1.18 | $0.73 | 6.00 M | $22.75 M |
| 06/01/2026 | $2.12 | $1.35 (-36.32%) | $2.48 | $1.30 | 133.04 M | $34.15 M |
| 05/29/2026 | $0.36 | $0.35 (-2.44%) | $0.37 | $0.32 | 189.60 K | $8.80 M |
| 05/28/2026 | $0.34 | $0.34 (1.34%) | $0.34 | $0.33 | 16.15 K | $8.60 M |
| 05/27/2026 | $0.32 | $0.33 (3.54%) | $0.33 | $0.32 | 640 | $8.31 M |
| 05/26/2026 | $0.32 | $0.32 (-0.84%) | $0.33 | $0.31 | 8.74 K | $8.03 M |
| 05/22/2026 | $0.32 | $0.32 (-1.22%) | $0.34 | $0.32 | 1.90 K | $8.12 M |
| 05/21/2026 | $0.32 | $0.34 (5.98%) | $0.36 | $0.30 | 24.72 K | $8.60 M |
| 05/20/2026 | $0.31 | $0.33 (3.8%) | $0.33 | $0.30 | 38.51 K | $8.22 M |
| 05/19/2026 | $0.33 | $0.32 (-3.31%) | $0.34 | $0.32 | 11.82 K | $8.12 M |
| 05/18/2026 | $0.35 | $0.34 (-2.86%) | $0.36 | $0.31 | 57.01 K | $8.60 M |
| 05/15/2026 | $0.38 | $0.36 (-4.37%) | $0.39 | $0.34 | 35.70 K | $9.18 M |
| 05/14/2026 | $0.36 | $0.38 (2.99%) | $0.38 | $0.35 | 48.50 K | $9.50 M |
| 05/13/2026 | $0.35 | $0.37 (5.78%) | $0.41 | $0.33 | 250.40 K | $9.36 M |
| 05/12/2026 | $0.35 | $0.35 (-0.87%) | $0.36 | $0.34 | 6.04 K | $8.89 M |
| 05/11/2026 | $0.34 | $0.36 (7.32%) | $0.37 | $0.33 | 16.80 K | $9.23 M |
| 05/08/2026 | $0.35 | $0.35 (0%) | $0.38 | $0.34 | 40.40 K | $8.85 M |
| 05/07/2026 | $0.34 | $0.34 (-1.13%) | $0.37 | $0.34 | 3.20 K | $8.60 M |
| 05/06/2026 | $0.36 | $0.35 (-1.66%) | $0.38 | $0.34 | 14.70 K | $8.85 M |
| 05/05/2026 | $0.34 | $0.34 (0%) | $0.34 | $0.34 | 700 | $8.48 M |
| 05/04/2026 | $0.35 | $0.34 (-4.86%) | $0.40 | $0.34 | 12.50 K | $8.48 M |
| 05/01/2026 | $0.35 | $0.37 (5.46%) | $0.38 | $0.35 | 8.82 K | $9.34 M |
| 04/30/2026 | $0.39 | $0.37 (-4.94%) | $0.40 | $0.36 | 13.64 K | $9.26 M |
| 04/29/2026 | $0.38 | $0.38 (1.26%) | $0.41 | $0.34 | 43.60 K | $9.74 M |
| 04/28/2026 | $0.35 | $0.39 (11.4%) | $0.41 | $0.35 | 117.50 K | $9.87 M |
| 04/27/2026 | $0.33 | $0.34 (3.03%) | $0.37 | $0.33 | 35.54 K | $8.60 M |
| 04/24/2026 | $0.36 | $0.32 (-10.01%) | $0.36 | $0.32 | 23.20 K | $8.12 M |
| 04/23/2026 | $0.37 | $0.36 (-2.99%) | $0.37 | $0.35 | 13.44 K | $9.02 M |
| 04/22/2026 | $0.36 | $0.36 (0.83%) | $0.37 | $0.33 | 33.25 K | $9.18 M |
| 04/21/2026 | $0.38 | $0.35 (-7.9%) | $0.38 | $0.35 | 35.96 K | $8.85 M |
| 04/20/2026 | $0.39 | $0.40 (2.54%) | $0.40 | $0.36 | 9.90 K | $10.12 M |
| 04/17/2026 | $0.38 | $0.40 (5%) | $0.40 | $0.38 | 37.74 K | $10.09 M |
| 04/16/2026 | $0.36 | $0.38 (4.14%) | $0.40 | $0.36 | 85.13 K | $9.49 M |
| 04/15/2026 | $0.37 | $0.38 (2.75%) | $0.38 | $0.35 | 42.58 K | $9.66 M |
| 04/14/2026 | $0.37 | $0.38 (3.43%) | $0.38 | $0.35 | 23.20 K | $9.61 M |
| 04/13/2026 | $0.38 | $0.37 (-1.55%) | $0.38 | $0.34 | 26.55 K | $9.46 M |
| 04/10/2026 | $0.35 | $0.36 (1.87%) | $0.37 | $0.35 | 24.60 K | $9.09 M |
| 04/09/2026 | $0.35 | $0.33 (-5.39%) | $0.36 | $0.32 | 51.63 K | $8.44 M |
| 04/08/2026 | $0.37 | $0.36 (-1.4%) | $0.37 | $0.32 | 181.00 K | $9.11 M |
| 04/07/2026 | $0.28 | $0.34 (20.11%) | $0.35 | $0.28 | 1.52 M | $8.51 M |
| 04/06/2026 | $0.28 | $0.28 (1.41%) | $0.28 | $0.27 | 3.90 K | $7.08 M |
| 04/02/2026 | $0.27 | $0.28 (1.1%) | $0.28 | $0.27 | 4.63 K | $6.98 M |
| 04/01/2026 | $0.28 | $0.27 (-2.5%) | $0.28 | $0.27 | 16.41 K | $6.91 M |
| 03/31/2026 | $0.32 | $0.28 (-11.92%) | $0.32 | $0.28 | 28.80 K | $7.08 M |
| 03/30/2026 | $0.34 | $0.31 (-9.62%) | $0.34 | $0.30 | 23.30 K | $7.79 M |
| 03/27/2026 | $0.38 | $0.31 (-16.94%) | $0.38 | $0.31 | 19.00 K | $7.96 M |
| 03/26/2026 | $0.32 | $0.32 (1.59%) | $0.35 | $0.31 | 9.65 K | $8.10 M |
| 03/25/2026 | $0.33 | $0.31 (-7.25%) | $0.33 | $0.31 | 2.27 K | $7.80 M |
| 03/24/2026 | $0.31 | $0.30 (-3.71%) | $0.32 | $0.29 | 18.34 K | $7.56 M |
| 03/23/2026 | $0.34 | $0.33 (-2.77%) | $0.34 | $0.31 | 10.54 K | $8.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
