5 DAY PERFORMANCE
-9.98%
1 MONTH PERFORMANCE
-51.48%
3 MONTH PERFORMANCE
-54.11%
6 MONTH PERFORMANCE
+10.45%
YEAR-TO-DATE PERFORMANCE
+11.99%
1 YEAR PERFORMANCE
-42.72%
Growhub Ltd. (The) Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.47 | $0.46 (-3.18%) | $0.47 | $0.44 | 9.91 K | |
| 11/04/2026 | $0.42 | $0.44 (3.53%) | $0.50 | $0.42 | 51.90 K | $10.54 M |
| 11/03/2026 | $0.42 | $0.41 (-1.69%) | $0.43 | $0.41 | 7.04 K | $9.94 M |
| 11/02/2026 | $0.41 | $0.41 (-0.53%) | $0.44 | $0.41 | 32.25 K | $9.91 M |
| 10/30/2026 | $0.43 | $0.41 (-5.06%) | $0.44 | $0.41 | 74.30 K | $9.91 M |
| 10/29/2026 | $0.53 | $0.47 (-11.29%) | $0.53 | $0.46 | 29.60 K | $11.40 M |
| 10/28/2026 | $0.53 | $0.53 (0.47%) | $0.56 | $0.52 | 49.61 K | $12.84 M |
| 10/27/2026 | $0.60 | $0.54 (-8.73%) | $0.60 | $0.54 | 17.03 K | $13.12 M |
| 10/26/2026 | $0.57 | $0.54 (-4.84%) | $0.57 | $0.53 | 55.71 K | $13.04 M |
| 10/23/2026 | $0.59 | $0.55 (-6.44%) | $0.59 | $0.50 | 37.13 K | $13.29 M |
| 10/22/2026 | $0.52 | $0.59 (13.01%) | $0.62 | $0.52 | 234.92 K | $14.19 M |
| 10/21/2026 | $0.51 | $0.52 (1.25%) | $0.54 | $0.50 | 120.53 K | $12.49 M |
| 10/20/2026 | $0.51 | $0.50 (-1.82%) | $0.59 | $0.50 | 93.20 K | $12.08 M |
| 10/19/2026 | $0.62 | $0.48 (-21.81%) | $0.62 | $0.48 | 157.89 K | $11.62 M |
| 10/16/2026 | $0.66 | $0.58 (-11.91%) | $0.66 | $0.58 | 152.70 K | $13.99 M |
| 10/15/2026 | $0.69 | $0.64 (-7.11%) | $0.69 | $0.60 | 242.95 K | $15.39 M |
| 10/14/2026 | $0.74 | $0.69 (-7.11%) | $0.77 | $0.62 | 78.92 K | $17.37 M |
| 10/13/2026 | $0.74 | $0.71 (-4.24%) | $0.74 | $0.69 | 38.01 K | $17.93 M |
| 10/12/2026 | $0.77 | $0.74 (-4.05%) | $0.78 | $0.74 | 31.17 K | $18.75 M |
| 10/09/2026 | $0.77 | $0.77 (-0.17%) | $0.80 | $0.74 | 16.95 K | $19.52 M |
| 10/08/2026 | $0.79 | $0.74 (-6%) | $0.79 | $0.74 | 51.69 K | $18.79 M |
| 10/07/2026 | $0.81 | $0.78 (-3.08%) | $0.81 | $0.78 | 46.10 K | $19.74 M |
| 10/06/2026 | $0.80 | $0.78 (-2.51%) | $0.83 | $0.78 | 58.33 K | $19.73 M |
| 10/05/2026 | $0.78 | $0.76 (-2.24%) | $0.81 | $0.76 | 73.60 K | $19.29 M |
| 10/02/2026 | $0.80 | $0.79 (-1.14%) | $0.80 | $0.78 | 46.30 K | $19.88 M |
| 10/01/2026 | $0.81 | $0.76 (-5.74%) | $0.81 | $0.74 | 69.40 K | $19.32 M |
| 09/30/2026 | $0.79 | $0.77 (-3.08%) | $0.83 | $0.77 | 54.20 K | $19.37 M |
| 09/29/2026 | $0.80 | $0.79 (-1.06%) | $0.83 | $0.78 | 45.58 K | $20.02 M |
| 09/28/2026 | $0.80 | $0.80 (-0.63%) | $0.80 | $0.79 | 59.18 K | $20.11 M |
| 09/25/2026 | $0.87 | $0.73 (-15.95%) | $0.87 | $0.65 | 275.50 K | $18.52 M |
| 09/24/2026 | $0.83 | $0.83 (0.52%) | $0.85 | $0.83 | 43.10 K | $21.00 M |
| 09/23/2026 | $0.82 | $0.83 (1.31%) | $0.87 | $0.82 | 111.90 K | $20.89 M |
| 09/22/2026 | $0.83 | $0.83 (0.33%) | $0.84 | $0.82 | 37.93 K | $21.00 M |
| 09/21/2026 | $0.84 | $0.82 (-1.92%) | $0.84 | $0.80 | 32.01 K | $20.72 M |
| 09/18/2026 | $0.86 | $0.80 (-6.94%) | $0.87 | $0.80 | 75.68 K | $20.24 M |
| 09/17/2026 | $0.85 | $0.81 (-4.24%) | $0.85 | $0.80 | 36.33 K | $20.56 M |
| 09/16/2026 | $0.86 | $0.82 (-4.22%) | $0.88 | $0.80 | 77.00 K | $20.78 M |
| 09/15/2026 | $0.87 | $0.86 (-0.95%) | $0.90 | $0.82 | 104.60 K | $21.69 M |
| 09/14/2026 | $0.93 | $0.89 (-3.91%) | $1.00 | $0.85 | 253.30 K | $22.58 M |
| 09/11/2026 | $0.95 | $0.95 (-0.31%) | $0.97 | $0.91 | 197.65 K | $23.96 M |
| 09/10/2026 | $0.89 | $0.96 (7.85%) | $0.98 | $0.89 | 208.00 K | $24.29 M |
| 09/09/2026 | $0.89 | $0.90 (1.56%) | $0.93 | $0.89 | 51.87 K | $22.87 M |
| 09/08/2026 | $0.88 | $0.88 (0.58%) | $0.90 | $0.84 | 79.68 K | $22.27 M |
| 09/04/2026 | $0.87 | $0.84 (-4.28%) | $0.89 | $0.81 | 75.88 K | $21.17 M |
| 09/03/2026 | $0.95 | $0.88 (-7.32%) | $0.95 | $0.88 | 127.15 K | $22.28 M |
| 09/02/2026 | $0.88 | $0.90 (2.15%) | $1.00 | $0.88 | 387.82 K | $22.74 M |
| 09/01/2026 | $0.78 | $0.84 (7.11%) | $0.84 | $0.78 | 148.87 K | $21.20 M |
| 08/31/2026 | $0.82 | $0.76 (-7.18%) | $0.82 | $0.73 | 63.20 K | $19.26 M |
| 08/28/2026 | $0.78 | $0.75 (-3.72%) | $0.78 | $0.74 | 98.35 K | $18.89 M |
| 08/27/2026 | $0.80 | $0.77 (-3.41%) | $0.81 | $0.75 | 235.13 K | $19.55 M |
| 08/26/2026 | $0.80 | $0.81 (1.4%) | $0.82 | $0.76 | 85.14 K | $20.58 M |
| 08/25/2026 | $0.78 | $0.80 (2.74%) | $0.82 | $0.76 | 127.62 K | $20.29 M |
| 08/24/2026 | $0.80 | $0.78 (-2.08%) | $0.83 | $0.77 | 50.93 K | $19.75 M |
| 08/21/2026 | $0.78 | $0.86 (10.43%) | $0.90 | $0.78 | 522.95 K | $21.75 M |
| 08/20/2026 | $0.67 | $0.81 (20.48%) | $0.88 | $0.65 | 5.89 M | $20.42 M |
| 08/19/2026 | $0.87 | $0.69 (-20.74%) | $0.88 | $0.60 | 853.20 K | $17.35 M |
| 08/18/2026 | $0.96 | $0.86 (-10.8%) | $0.97 | $0.80 | 459.44 K | $21.76 M |
| 08/17/2026 | $1.03 | $0.92 (-10.42%) | $1.04 | $0.92 | 279.25 K | $23.34 M |
| 08/14/2026 | $1.13 | $1.04 (-7.96%) | $1.20 | $1.02 | 378.30 K | $26.31 M |
| 08/13/2026 | $1.00 | $1.12 (12.22%) | $1.18 | $1.00 | 517.94 K | $28.34 M |
| 08/12/2026 | $0.92 | $1.00 (7.84%) | $1.00 | $0.92 | 115.83 K | $25.23 M |
| 08/11/2026 | $0.97 | $0.91 (-5.66%) | $0.98 | $0.90 | 137.87 K | $23.07 M |
| 08/10/2026 | $0.81 | $1.00 (23.44%) | $1.05 | $0.80 | 1.25 M | $25.30 M |
| 08/07/2026 | $0.84 | $0.82 (-2.82%) | $0.84 | $0.80 | 140.50 K | $20.65 M |
| 08/06/2026 | $0.82 | $0.83 (1.72%) | $0.95 | $0.82 | 335.52 K | $21.06 M |
| 08/05/2026 | $0.85 | $0.81 (-5.12%) | $0.85 | $0.77 | 289.95 K | $20.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
