5 DAY PERFORMANCE
-54.95%
1 MONTH PERFORMANCE
-56.96%
3 MONTH PERFORMANCE
-23.71%
6 MONTH PERFORMANCE
+15.63%
YEAR-TO-DATE PERFORMANCE
+11.99%
1 YEAR PERFORMANCE
-81.50%
Growhub Ltd. (The) Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.84 | $0.83 (-0.26%) | $0.84 | $0.82 | 23.48 K | $21.09 M |
| 09/18/2026 | $0.86 | $0.80 (-6.94%) | $0.87 | $0.80 | 75.68 K | $20.24 M |
| 09/17/2026 | $0.85 | $0.81 (-4.24%) | $0.85 | $0.80 | 36.33 K | $20.56 M |
| 09/16/2026 | $0.86 | $0.82 (-4.22%) | $0.88 | $0.80 | 77.00 K | $20.78 M |
| 09/15/2026 | $0.87 | $0.86 (-0.95%) | $0.90 | $0.82 | 104.60 K | $21.69 M |
| 09/14/2026 | $0.93 | $0.89 (-3.91%) | $1.00 | $0.85 | 253.30 K | $22.58 M |
| 09/11/2026 | $0.95 | $0.95 (-0.31%) | $0.97 | $0.91 | 197.65 K | $23.96 M |
| 09/10/2026 | $0.89 | $0.96 (7.85%) | $0.98 | $0.89 | 208.00 K | $24.29 M |
| 09/09/2026 | $0.89 | $0.90 (1.56%) | $0.93 | $0.89 | 51.87 K | $22.87 M |
| 09/08/2026 | $0.88 | $0.88 (0.58%) | $0.90 | $0.84 | 79.68 K | $22.27 M |
| 09/04/2026 | $0.87 | $0.84 (-4.28%) | $0.89 | $0.81 | 75.88 K | $21.17 M |
| 09/03/2026 | $0.95 | $0.88 (-7.32%) | $0.95 | $0.88 | 127.15 K | $22.28 M |
| 09/02/2026 | $0.88 | $0.90 (2.15%) | $1.00 | $0.88 | 387.82 K | $22.74 M |
| 09/01/2026 | $0.78 | $0.84 (7.11%) | $0.84 | $0.78 | 148.87 K | $21.20 M |
| 08/31/2026 | $0.82 | $0.76 (-7.18%) | $0.82 | $0.73 | 63.20 K | $19.26 M |
| 08/28/2026 | $0.78 | $0.75 (-3.72%) | $0.78 | $0.74 | 98.35 K | $18.89 M |
| 08/27/2026 | $0.80 | $0.77 (-3.41%) | $0.81 | $0.75 | 235.13 K | $19.55 M |
| 08/26/2026 | $0.80 | $0.81 (1.4%) | $0.82 | $0.76 | 85.14 K | $20.58 M |
| 08/25/2026 | $0.78 | $0.80 (2.74%) | $0.82 | $0.76 | 127.62 K | $20.29 M |
| 08/24/2026 | $0.80 | $0.78 (-2.08%) | $0.83 | $0.77 | 50.93 K | $19.75 M |
| 08/21/2026 | $0.78 | $0.86 (10.43%) | $0.90 | $0.78 | 522.95 K | $21.75 M |
| 08/20/2026 | $0.67 | $0.81 (20.48%) | $0.88 | $0.65 | 5.89 M | $20.42 M |
| 08/19/2026 | $0.87 | $0.69 (-20.74%) | $0.88 | $0.60 | 853.20 K | $17.35 M |
| 08/18/2026 | $0.96 | $0.86 (-10.8%) | $0.97 | $0.80 | 459.44 K | $21.76 M |
| 08/17/2026 | $1.03 | $0.92 (-10.42%) | $1.04 | $0.92 | 279.25 K | $23.34 M |
| 08/14/2026 | $1.13 | $1.04 (-7.96%) | $1.20 | $1.02 | 378.30 K | $26.31 M |
| 08/13/2026 | $1.00 | $1.12 (12.22%) | $1.18 | $1.00 | 517.94 K | $28.34 M |
| 08/12/2026 | $0.92 | $1.00 (7.84%) | $1.00 | $0.92 | 115.83 K | $25.23 M |
| 08/11/2026 | $0.97 | $0.91 (-5.66%) | $0.98 | $0.90 | 137.87 K | $23.07 M |
| 08/10/2026 | $0.81 | $1.00 (23.44%) | $1.05 | $0.80 | 1.25 M | $25.30 M |
| 08/07/2026 | $0.84 | $0.82 (-2.82%) | $0.84 | $0.80 | 140.50 K | $20.65 M |
| 08/06/2026 | $0.82 | $0.83 (1.72%) | $0.95 | $0.82 | 335.52 K | $21.06 M |
| 08/05/2026 | $0.85 | $0.81 (-5.12%) | $0.85 | $0.77 | 289.95 K | $20.40 M |
| 08/04/2026 | $1.14 | $0.90 (-21.04%) | $1.18 | $0.89 | 916.20 K | $22.77 M |
| 08/03/2026 | $1.30 | $1.22 (-6.15%) | $1.33 | $1.12 | 1.88 M | $30.87 M |
| 07/31/2026 | $0.84 | $1.13 (34.08%) | $1.35 | $0.84 | 15.75 M | $28.59 M |
| 07/30/2026 | $0.66 | $0.74 (11.81%) | $0.79 | $0.66 | 623.26 K | $18.62 M |
| 07/29/2026 | $0.62 | $0.63 (0.92%) | $0.66 | $0.61 | 228.19 K | $15.83 M |
| 07/28/2026 | $0.65 | $0.63 (-2.92%) | $0.69 | $0.63 | 198.56 K | $15.96 M |
| 07/27/2026 | $0.67 | $0.66 (-2.33%) | $0.71 | $0.65 | 175.66 K | $16.65 M |
| 07/24/2026 | $0.67 | $0.67 (0.21%) | $0.70 | $0.65 | 368.31 K | $16.98 M |
| 07/23/2026 | $0.62 | $0.64 (3.71%) | $0.73 | $0.60 | 1.13 M | $16.21 M |
| 07/22/2026 | $0.59 | $0.59 (-1.18%) | $0.63 | $0.55 | 698.82 K | $14.85 M |
| 07/21/2026 | $0.63 | $0.58 (-7.64%) | $0.67 | $0.55 | 1.14 M | $14.62 M |
| 07/20/2026 | $0.83 | $0.73 (-11.54%) | $0.87 | $0.68 | 2.35 M | $18.59 M |
| 07/17/2026 | $1.40 | $1.04 (-25.71%) | $1.42 | $0.95 | 6.04 M | $26.31 M |
| 07/16/2026 | $1.29 | $1.52 (17.83%) | $1.70 | $1.22 | 139.39 M | $38.46 M |
| 07/15/2026 | $0.85 | $0.81 (-4.38%) | $0.99 | $0.78 | 116.34 M | $20.61 M |
| 07/14/2026 | $0.66 | $0.66 (0.2%) | $0.98 | $0.61 | 9.85 M | $16.73 M |
| 07/13/2026 | $0.61 | $0.64 (4.7%) | $0.67 | $0.60 | 90.96 K | $16.10 M |
| 07/10/2026 | $0.58 | $0.63 (7.27%) | $0.65 | $0.57 | 122.60 K | $15.86 M |
| 07/09/2026 | $0.55 | $0.58 (4.85%) | $0.59 | $0.53 | 44.61 K | $14.59 M |
| 07/08/2026 | $0.57 | $0.55 (-2.86%) | $0.60 | $0.55 | 72.32 K | $13.93 M |
| 07/07/2026 | $0.57 | $0.58 (1.88%) | $0.60 | $0.54 | 85.90 K | $14.78 M |
| 07/06/2026 | $0.61 | $0.60 (-1.67%) | $0.61 | $0.58 | 69.66 K | $15.17 M |
| 07/02/2026 | $0.56 | $0.61 (8.73%) | $0.64 | $0.55 | 162.34 K | $15.47 M |
| 07/01/2026 | $0.59 | $0.56 (-5.35%) | $0.59 | $0.55 | 68.70 K | $14.23 M |
| 06/30/2026 | $0.57 | $0.60 (5.29%) | $0.60 | $0.53 | 81.03 K | $15.10 M |
| 06/29/2026 | $0.49 | $0.55 (11.16%) | $0.55 | $0.45 | 139.80 K | $13.89 M |
| 06/26/2026 | $0.42 | $0.51 (21.96%) | $0.51 | $0.41 | 220.20 K | $12.88 M |
| 06/25/2026 | $0.42 | $0.45 (7.77%) | $0.45 | $0.41 | 248.40 K | $11.51 M |
| 06/24/2026 | $0.43 | $0.45 (5.29%) | $0.62 | $0.37 | 8.19 M | $11.32 M |
| 06/23/2026 | $0.45 | $0.42 (-6.36%) | $0.45 | $0.42 | 118.90 K | $10.65 M |
| 06/22/2026 | $0.49 | $0.46 (-5.66%) | $0.50 | $0.46 | 122.30 K | $11.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
