5 DAY PERFORMANCE
+0.22%
1 MONTH PERFORMANCE
+32.19%
3 MONTH PERFORMANCE
+15.63%
6 MONTH PERFORMANCE
-38.42%
YEAR-TO-DATE PERFORMANCE
+11.99%
Growhub Ltd. (The) Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.36 | $0.37 (5.09%) | $0.37 | $0.34 | 6.22 K | $9.46 M |
| 05/05/2026 | $0.34 | $0.34 (0%) | $0.34 | $0.34 | 700 | $8.48 M |
| 05/04/2026 | $0.35 | $0.34 (-4.86%) | $0.40 | $0.34 | 12.50 K | $8.48 M |
| 05/01/2026 | $0.35 | $0.37 (5.46%) | $0.38 | $0.35 | 8.82 K | $9.34 M |
| 04/30/2026 | $0.39 | $0.37 (-4.94%) | $0.40 | $0.36 | 13.64 K | $9.26 M |
| 04/29/2026 | $0.38 | $0.38 (1.26%) | $0.41 | $0.34 | 43.60 K | $9.74 M |
| 04/28/2026 | $0.35 | $0.39 (11.4%) | $0.41 | $0.35 | 117.50 K | $9.87 M |
| 04/27/2026 | $0.33 | $0.34 (3.03%) | $0.37 | $0.33 | 35.54 K | $8.60 M |
| 04/24/2026 | $0.36 | $0.32 (-10.01%) | $0.36 | $0.32 | 23.20 K | $8.12 M |
| 04/23/2026 | $0.37 | $0.36 (-2.99%) | $0.37 | $0.35 | 13.44 K | $9.02 M |
| 04/22/2026 | $0.36 | $0.36 (0.83%) | $0.37 | $0.33 | 33.25 K | $9.18 M |
| 04/21/2026 | $0.38 | $0.35 (-7.9%) | $0.38 | $0.35 | 35.96 K | $8.85 M |
| 04/20/2026 | $0.39 | $0.40 (2.54%) | $0.40 | $0.36 | 9.90 K | $10.12 M |
| 04/17/2026 | $0.38 | $0.40 (5%) | $0.40 | $0.38 | 37.74 K | $10.09 M |
| 04/16/2026 | $0.36 | $0.38 (4.14%) | $0.40 | $0.36 | 85.13 K | $9.49 M |
| 04/15/2026 | $0.37 | $0.38 (2.75%) | $0.38 | $0.35 | 42.58 K | $9.66 M |
| 04/14/2026 | $0.37 | $0.38 (3.43%) | $0.38 | $0.35 | 23.20 K | $9.61 M |
| 04/13/2026 | $0.38 | $0.37 (-1.55%) | $0.38 | $0.34 | 26.55 K | $9.46 M |
| 04/10/2026 | $0.35 | $0.36 (1.87%) | $0.37 | $0.35 | 24.60 K | $9.09 M |
| 04/09/2026 | $0.35 | $0.33 (-5.39%) | $0.36 | $0.32 | 51.63 K | $8.44 M |
| 04/08/2026 | $0.37 | $0.36 (-1.4%) | $0.37 | $0.32 | 181.00 K | $9.11 M |
| 04/07/2026 | $0.28 | $0.34 (20.11%) | $0.35 | $0.28 | 1.52 M | $8.51 M |
| 04/06/2026 | $0.28 | $0.28 (1.41%) | $0.28 | $0.27 | 3.90 K | $7.08 M |
| 04/02/2026 | $0.27 | $0.28 (1.1%) | $0.28 | $0.27 | 4.63 K | $6.98 M |
| 04/01/2026 | $0.28 | $0.27 (-2.5%) | $0.28 | $0.27 | 16.41 K | $6.91 M |
| 03/31/2026 | $0.32 | $0.28 (-11.92%) | $0.32 | $0.28 | 28.80 K | $7.08 M |
| 03/30/2026 | $0.34 | $0.31 (-9.62%) | $0.34 | $0.30 | 23.30 K | $7.79 M |
| 03/27/2026 | $0.38 | $0.31 (-16.94%) | $0.38 | $0.31 | 19.00 K | $7.96 M |
| 03/26/2026 | $0.32 | $0.32 (1.59%) | $0.35 | $0.31 | 9.65 K | $8.10 M |
| 03/25/2026 | $0.33 | $0.31 (-7.25%) | $0.33 | $0.31 | 2.27 K | $7.80 M |
| 03/24/2026 | $0.31 | $0.30 (-3.71%) | $0.32 | $0.29 | 18.34 K | $7.56 M |
| 03/23/2026 | $0.34 | $0.33 (-2.77%) | $0.34 | $0.31 | 10.54 K | $8.27 M |
| 03/20/2026 | $0.33 | $0.32 (-3.03%) | $0.33 | $0.32 | 1.70 K | $8.10 M |
| 03/19/2026 | $0.34 | $0.34 (0.3%) | $0.37 | $0.34 | 78.44 K | $8.54 M |
| 03/18/2026 | $0.37 | $0.37 (2.66%) | $0.38 | $0.34 | 46.24 K | $9.48 M |
| 03/17/2026 | $0.38 | $0.37 (-2.13%) | $0.38 | $0.37 | 17.24 K | $9.41 M |
| 03/16/2026 | $0.38 | $0.37 (-1.86%) | $0.38 | $0.34 | 32.99 K | $9.36 M |
| 03/13/2026 | $0.34 | $0.36 (4.53%) | $0.36 | $0.33 | 77.91 K | $8.99 M |
| 03/12/2026 | $0.34 | $0.33 (-2.76%) | $0.36 | $0.33 | 15.50 K | $8.37 M |
| 03/11/2026 | $0.36 | $0.35 (-4.52%) | $0.38 | $0.34 | 3.30 K | $8.76 M |
| 03/10/2026 | $0.36 | $0.35 (-1.67%) | $0.37 | $0.35 | 2.50 K | $8.96 M |
| 03/09/2026 | $0.35 | $0.37 (4.2%) | $0.37 | $0.35 | 9.53 K | $9.24 M |
| 03/06/2026 | $0.36 | $0.40 (10.94%) | $0.40 | $0.36 | 19.00 K | $10.10 M |
| 03/05/2026 | $0.35 | $0.37 (5.71%) | $0.39 | $0.35 | 8.30 K | $9.41 M |
| 03/04/2026 | $0.38 | $0.37 (-2.63%) | $0.39 | $0.36 | 46.08 K | $9.36 M |
| 03/03/2026 | $0.38 | $0.39 (1.56%) | $0.40 | $0.37 | 15.50 K | $9.87 M |
| 03/02/2026 | $0.39 | $0.40 (4.11%) | $0.41 | $0.33 | 80.02 K | $10.19 M |
| 02/27/2026 | $0.41 | $0.42 (1.24%) | $0.50 | $0.39 | 138.21 K | $10.50 M |
| 02/26/2026 | $0.37 | $0.40 (7.53%) | $0.40 | $0.33 | 75.43 K | $10.07 M |
| 02/25/2026 | $0.34 | $0.37 (8.59%) | $0.40 | $0.33 | 64.50 K | $9.37 M |
| 02/24/2026 | $0.34 | $0.34 (0.97%) | $0.37 | $0.32 | 64.31 K | $8.69 M |
| 02/23/2026 | $0.31 | $0.34 (9.53%) | $0.35 | $0.31 | 75.80 K | $8.63 M |
| 02/20/2026 | $0.33 | $0.33 (0.35%) | $0.33 | $0.32 | 51.32 K | $8.30 M |
| 02/19/2026 | $0.32 | $0.34 (4.95%) | $0.34 | $0.31 | 22.95 K | $8.48 M |
| 02/18/2026 | $0.32 | $0.31 (-3.03%) | $0.33 | $0.31 | 21.21 K | $7.77 M |
| 02/17/2026 | $0.31 | $0.32 (1.58%) | $0.33 | $0.31 | 25.07 K | $7.97 M |
| 02/13/2026 | $0.33 | $0.32 (-3.66%) | $0.33 | $0.30 | 68.70 K | $7.99 M |
| 02/12/2026 | $0.30 | $0.34 (12.5%) | $0.34 | $0.30 | 52.94 K | $8.63 M |
| 02/11/2026 | $0.31 | $0.31 (-0.03%) | $0.35 | $0.30 | 33.50 K | $7.84 M |
| 02/10/2026 | $0.33 | $0.32 (-3.66%) | $0.35 | $0.32 | 50.86 K | $8.12 M |
| 02/09/2026 | $0.33 | $0.34 (4.36%) | $0.36 | $0.33 | 189.10 K | $8.60 M |
| 02/06/2026 | $0.31 | $0.32 (2.66%) | $0.34 | $0.30 | 110.50 K | $8.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
