5 DAY PERFORMANCE
-0.52%
1 MONTH PERFORMANCE
-0.52%
3 MONTH PERFORMANCE
+0.09%
6 MONTH PERFORMANCE
+0.98%
YEAR-TO-DATE PERFORMANCE
+0.35%
1 YEAR PERFORMANCE
+2.34%
Target Global Acquisition I Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/11/2025 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 100 | $23.03 M |
| 02/10/2025 | $11.42 | $11.36 (-0.53%) | $11.59 | $10.71 | 819 | $22.89 M |
| 02/07/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $23.96 M |
| 02/06/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $23.96 M |
| 02/05/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $23.96 M |
| 02/04/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $23.96 M |
| 02/03/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 100 | $23.96 M |
| 01/31/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | |
| 01/30/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | |
| 01/29/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 319 | $23.96 M |
| 01/28/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $22.97 M |
| 01/27/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $22.97 M |
| 01/24/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 306 | |
| 01/23/2025 | $11.40 | $11.50 (0.88%) | $11.50 | $11.35 | 21,771 | |
| 01/22/2025 | $11.50 | $11.40 (-0.87%) | $11.50 | $11.40 | 206 | |
| 01/21/2025 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 100 | $23.15 M |
| 01/17/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $22.83 M |
| 01/16/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 16,581 | $22.91 M |
| 01/15/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $22.83 M |
| 01/14/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $22.83 M |
| 01/13/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $22.83 M |
| 01/10/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $22.83 M |
| 01/08/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | |
| 01/07/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $22.83 M |
| 01/06/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $22.83 M |
| 01/03/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $22.83 M |
| 01/02/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $22.83 M |
| 12/31/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | |
| 12/30/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $22.83 M |
| 12/27/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $22.83 M |
| 12/26/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 150 | |
| 12/24/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $22.83 M |
| 12/23/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 200,000 | $22.83 M |
| 12/20/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $22.77 M |
| 12/19/2024 | $11.35 | $11.30 (-0.44%) | $11.35 | $11.30 | 1,876 | $22.77 M |
| 12/18/2024 | $11.50 | $11.35 (-1.3%) | $11.50 | $11.35 | 3,278 | $22.87 M |
| 12/17/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $22.91 M |
| 12/16/2024 | $11.38 | $11.37 (-0.09%) | $11.38 | $11.37 | 16,623 | $22.91 M |
| 12/13/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 0 | $22.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
