5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Thornburg Focus Growth Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $35.31 | $35.97 (1.88%) | $35.97 | $35.31 | 7 | $242.97 M |
| 09/18/2026 | $35.00 | $35.10 (0.29%) | $35.10 | $34.98 | 700 | $237.07 M |
| 09/17/2026 | $34.87 | $34.90 (0.09%) | $34.90 | $34.87 | 115 | $235.72 M |
| 09/16/2026 | $34.73 | $34.42 (-0.89%) | $34.73 | $34.42 | 242 | $232.47 M |
| 09/15/2026 | $34.32 | $34.30 (-0.06%) | $34.33 | $34.30 | 327 | $231.66 M |
| 09/14/2026 | $34.76 | $34.65 (-0.32%) | $34.76 | $34.65 | 218 | $234.03 M |
| 09/11/2026 | $34.98 | $34.98 (0%) | $34.98 | $34.98 | 100 | $236.26 M |
| 09/10/2026 | $34.64 | $34.64 (0%) | $34.64 | $34.64 | 100 | $233.96 M |
| 09/09/2026 | $35.10 | $35.04 (-0.17%) | $35.10 | $35.04 | 900 | $236.66 M |
| 09/08/2026 | $35.46 | $35.43 (-0.08%) | $35.46 | $35.43 | 208 | $239.30 M |
| 09/04/2026 | $35.67 | $35.67 (0%) | $35.67 | $35.67 | 100 | $240.92 M |
| 09/03/2026 | $35.56 | $35.56 (0%) | $35.56 | $35.56 | 100 | $240.17 M |
| 09/02/2026 | $35.30 | $35.23 (-0.2%) | $35.30 | $35.23 | 1.14 K | $237.95 M |
| 09/01/2026 | $35.39 | $35.39 (0%) | $35.39 | $35.39 | 100 | $239.03 M |
| 08/31/2026 | $36.13 | $36.13 (0%) | $36.13 | $36.13 | 100 | $244.02 M |
| 08/28/2026 | $36.45 | $36.45 (0%) | $36.45 | $36.45 | 100 | $246.19 M |
| 08/27/2026 | $36.85 | $36.89 (0.11%) | $36.89 | $36.85 | 902 | $249.16 M |
| 08/26/2026 | $36.53 | $36.53 (0%) | $36.53 | $36.53 | 100 | $246.73 M |
| 08/25/2026 | $36.42 | $36.43 (0.03%) | $36.50 | $36.42 | 1.30 K | $246.05 M |
| 08/24/2026 | $36.24 | $36.29 (0.14%) | $36.29 | $36.24 | 207 | $245.10 M |
| 08/21/2026 | $36.59 | $36.59 (0%) | $36.59 | $36.55 | 1.20 K | $247.13 M |
| 08/20/2026 | $36.30 | $36.30 (0%) | $36.30 | $36.30 | 100 | $245.17 M |
| 08/19/2026 | $36.55 | $36.55 (0%) | $36.55 | $36.55 | 100 | $246.86 M |
| 08/18/2026 | $36.90 | $36.90 (0%) | $36.90 | $36.90 | 100 | $249.22 M |
| 08/17/2026 | $37.95 | $37.87 (-0.21%) | $37.95 | $37.87 | 300 | $255.78 M |
| 08/14/2026 | $37.93 | $37.93 (0%) | $37.93 | $37.93 | 100 | $256.18 M |
| 08/13/2026 | $37.97 | $37.97 (0%) | $37.97 | $37.97 | 100 | $256.45 M |
| 08/12/2026 | $37.71 | $37.71 (0%) | $37.71 | $37.71 | 100 | $254.70 M |
| 08/11/2026 | $37.39 | $37.39 (0%) | $37.39 | $37.39 | 100 | $252.53 M |
| 08/10/2026 | $37.59 | $37.59 (0%) | $37.59 | $37.59 | 100 | $253.88 M |
| 08/07/2026 | $37.59 | $37.59 (0%) | $37.59 | $37.59 | 100 | $253.88 M |
| 08/06/2026 | $37.07 | $37.07 (0%) | $37.07 | $37.07 | 100 | $250.37 M |
| 08/05/2026 | $36.84 | $36.84 (0%) | $36.84 | $36.84 | 100 | $248.82 M |
| 08/04/2026 | $37.16 | $37.16 (0%) | $37.16 | $37.16 | 100 | $250.98 M |
| 08/03/2026 | $36.17 | $36.17 (0%) | $36.17 | $36.17 | 100 | $244.29 M |
| 07/31/2026 | $35.20 | $35.19 (-0.03%) | $35.20 | $35.19 | 600 | $237.68 M |
| 07/30/2026 | $34.85 | $34.96 (0.32%) | $35.03 | $34.79 | 2.30 K | $236.12 M |
| 07/29/2026 | $33.91 | $33.91 (0%) | $33.91 | $33.91 | 100 | $229.03 M |
| 07/28/2026 | $34.60 | $34.60 (0%) | $34.60 | $34.60 | 100 | $237.48 M |
| 07/27/2026 | $34.64 | $34.64 (0%) | $34.64 | $34.64 | 100 | $237.75 M |
| 07/24/2026 | $34.32 | $34.32 (0%) | $34.32 | $34.32 | 100 | $237.33 M |
| 07/23/2026 | $34.70 | $34.70 (0%) | $34.70 | $34.70 | 100 | $239.96 M |
| 07/22/2026 | $35.38 | $35.38 (0%) | $35.38 | $35.38 | 100 | $244.66 M |
| 07/21/2026 | $35.64 | $35.64 (0%) | $35.64 | $35.64 | 100 | $237.47 M |
| 07/20/2026 | $35.47 | $35.47 (0%) | $35.47 | $35.47 | 100 | $236.33 M |
| 07/17/2026 | $35.11 | $35.16 (0.14%) | $35.16 | $35.11 | 710 | $237.61 M |
| 07/16/2026 | $36.00 | $35.57 (-1.19%) | $36.00 | $35.57 | 700 | $240.38 M |
| 07/15/2026 | $36.28 | $36.38 (0.28%) | $36.38 | $36.28 | 434 | $245.85 M |
| 07/14/2026 | $36.30 | $36.30 (0%) | $36.30 | $36.30 | 100 | $236.88 M |
| 07/13/2026 | $35.92 | $35.91 (-0.03%) | $35.99 | $35.91 | 1.38 K | $234.34 M |
| 07/10/2026 | $36.39 | $36.39 (0%) | $36.39 | $36.39 | 100 | $237.47 M |
| 07/09/2026 | $36.67 | $36.67 (0%) | $36.67 | $36.67 | 100 | $237.46 M |
| 07/08/2026 | $35.98 | $35.98 (0%) | $35.98 | $35.98 | 100 | $233.00 M |
| 07/07/2026 | $35.89 | $35.99 (0.28%) | $35.99 | $35.89 | 108 | $233.06 M |
| 07/06/2026 | $36.53 | $36.53 (0%) | $36.53 | $36.53 | 100 | $240.23 M |
| 07/02/2026 | $35.86 | $35.86 (0%) | $35.86 | $35.86 | 100 | $235.82 M |
| 07/01/2026 | $36.38 | $36.38 (0%) | $36.38 | $36.38 | 100 | $239.24 M |
| 06/30/2026 | $36.35 | $36.35 (0%) | $36.35 | $36.35 | 100 | $242.14 M |
| 06/29/2026 | $35.77 | $35.77 (0%) | $35.77 | $35.77 | 100 | $238.28 M |
| 06/26/2026 | $35.42 | $35.42 (0%) | $35.42 | $35.42 | 100 | $235.94 M |
| 06/25/2026 | $35.55 | $35.32 (-0.65%) | $35.66 | $35.32 | 844 | $235.28 M |
| 06/24/2026 | $35.36 | $35.36 (0%) | $35.36 | $35.36 | 84.41 K | $235.73 M |
| 06/23/2026 | $35.49 | $35.46 (-0.08%) | $35.49 | $35.46 | 84.41 K | $236.39 M |
| 06/22/2026 | $36.10 | $36.10 (0%) | $36.10 | $36.10 | 100 | $240.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
