5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
Thornburg Focus Growth Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $36.10 | $36.10 (0%) | $36.10 | $36.10 | 100 | $235.70 M |
| 06/18/2026 | $36.16 | $36.16 (0%) | $36.16 | $36.16 | 100 | $236.09 M |
| 06/17/2026 | $35.56 | $35.56 (0%) | $35.56 | $35.56 | 100 | $232.17 M |
| 06/16/2026 | $35.78 | $35.78 (0%) | $35.78 | $35.78 | 100 | $233.61 M |
| 06/15/2026 | $36.17 | $36.17 (0%) | $36.17 | $36.17 | 100 | $241.17 M |
| 06/12/2026 | $35.37 | $35.37 (0%) | $35.37 | $35.37 | 100 | $235.84 M |
| 06/11/2026 | $35.38 | $35.38 (0%) | $35.38 | $35.38 | 100 | $235.90 M |
| 06/10/2026 | $34.56 | $34.56 (0%) | $34.56 | $34.56 | 100 | $230.44 M |
| 06/09/2026 | $35.07 | $35.07 (0%) | $35.07 | $35.07 | 287 | $233.84 M |
| 06/08/2026 | $35.05 | $34.95 (-0.29%) | $35.05 | $34.95 | 300 | $235.95 M |
| 06/05/2026 | $35.55 | $34.97 (-1.63%) | $35.55 | $34.97 | 300 | $236.08 M |
| 06/04/2026 | $35.95 | $36.02 (0.19%) | $36.02 | $35.95 | 106 | $243.17 M |
| 06/03/2026 | $36.13 | $36.13 (0%) | $36.13 | $36.13 | 100 | $243.91 M |
| 06/02/2026 | $36.47 | $36.47 (0%) | $36.47 | $36.47 | 100 | $246.21 M |
| 06/01/2026 | $36.40 | $36.40 (0%) | $36.40 | $36.40 | 100 | $218.44 M |
| 05/29/2026 | $36.32 | $36.32 (0%) | $36.32 | $36.32 | 100 | $218.89 M |
| 05/28/2026 | $35.72 | $35.72 (0%) | $35.72 | $35.72 | 70 | $215.28 M |
| 05/27/2026 | $35.18 | $35.18 (0%) | $35.18 | $35.18 | 112 | $212.02 M |
| 05/26/2026 | $35.24 | $35.24 (0%) | $35.24 | $35.24 | 100 | $212.39 M |
| 05/22/2026 | $34.92 | $34.92 (0%) | $34.92 | $34.92 | 100 | $210.46 M |
| 05/21/2026 | $34.59 | $34.64 (0.14%) | $34.64 | $34.56 | 2.60 K | $208.77 M |
| 05/20/2026 | $33.79 | $34.33 (1.6%) | $34.33 | $33.79 | 300 | $206.90 M |
| 05/19/2026 | $33.91 | $33.82 (-0.27%) | $33.91 | $33.82 | 29.42 K | $203.83 M |
| 05/18/2026 | $34.47 | $34.24 (-0.67%) | $34.47 | $34.24 | 100 | $206.36 M |
| 05/15/2026 | $34.54 | $34.54 (0%) | $34.54 | $34.54 | 0 | $208.17 M |
| 05/14/2026 | $34.91 | $34.94 (0.09%) | $34.94 | $34.91 | 1.51 K | $210.58 M |
| 05/13/2026 | $34.46 | $34.77 (0.9%) | $34.77 | $34.46 | 203 | $209.55 M |
| 05/12/2026 | $34.79 | $34.79 (0%) | $34.79 | $34.79 | 2 | $209.67 M |
| 05/11/2026 | $35.14 | $35.14 (0%) | $35.14 | $35.14 | 100 | $211.78 M |
| 05/08/2026 | $34.98 | $34.98 (0%) | $34.98 | $34.98 | 1.02 K | $210.82 M |
| 05/07/2026 | $35.62 | $34.87 (-2.11%) | $35.62 | $34.86 | 1.02 K | $210.16 M |
| 05/06/2026 | $34.92 | $34.92 (0%) | $34.92 | $34.92 | 100 | $210.46 M |
| 05/05/2026 | $34.63 | $34.62 (-0.03%) | $34.63 | $34.62 | 115.40 K | $208.65 M |
| 05/04/2026 | $34.24 | $34.24 (0%) | $34.24 | $34.24 | 100 | $206.36 M |
| 05/01/2026 | $34.23 | $34.23 (0%) | $34.23 | $34.23 | 23 | $206.30 M |
| 04/30/2026 | $33.92 | $33.92 (0%) | $33.92 | $33.92 | 100 | $204.43 M |
| 04/29/2026 | $33.54 | $33.54 (0%) | $33.54 | $33.54 | 498 | $202.14 M |
| 04/28/2026 | $33.48 | $33.48 (0%) | $33.48 | $33.48 | 100 | $201.78 M |
| 04/27/2026 | $34.07 | $34.07 (0%) | $34.07 | $34.07 | 200 | $205.33 M |
| 04/24/2026 | $34.14 | $34.14 (0%) | $34.14 | $34.14 | 58 | $205.76 M |
| 04/23/2026 | $33.75 | $33.75 (0%) | $33.75 | $33.75 | 100 | $203.41 M |
| 04/22/2026 | $34.21 | $34.21 (0%) | $34.21 | $34.21 | 105 | $206.18 M |
| 04/21/2026 | $34.40 | $33.92 (-1.4%) | $34.40 | $33.92 | 334 | $204.43 M |
| 04/20/2026 | $34.10 | $34.10 (0%) | $34.10 | $34.10 | 100 | $205.51 M |
| 04/17/2026 | $34.08 | $34.08 (0%) | $34.08 | $34.08 | 100 | $205.39 M |
| 04/16/2026 | $33.65 | $33.57 (-0.24%) | $33.65 | $33.57 | 200 | $202.32 M |
| 04/15/2026 | $33.39 | $33.55 (0.48%) | $33.55 | $33.39 | 603 | $202.20 M |
| 04/14/2026 | $32.97 | $32.97 (0%) | $32.97 | $32.97 | 6 | $198.70 M |
| 04/13/2026 | $32.36 | $32.36 (0%) | $32.36 | $32.36 | 100 | $195.03 M |
| 04/10/2026 | $31.71 | $31.63 (-0.25%) | $31.71 | $31.63 | 200 | $190.63 M |
| 04/09/2026 | $31.67 | $31.67 (0%) | $31.67 | $31.67 | 100 | $190.87 M |
| 04/08/2026 | $31.78 | $31.78 (0%) | $31.78 | $31.78 | 11.88 K | $191.53 M |
| 04/07/2026 | $30.56 | $30.89 (1.08%) | $30.92 | $30.50 | 13.02 K | $186.17 M |
| 04/06/2026 | $30.58 | $30.75 (0.56%) | $30.75 | $30.58 | 103 | $185.33 M |
| 04/02/2026 | $30.59 | $30.60 (0.03%) | $30.64 | $30.49 | 31.03 K | $184.42 M |
| 04/01/2026 | $30.46 | $30.38 (-0.26%) | $30.95 | $30.38 | 43.07 K | $183.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
