5 DAY PERFORMANCE
+13.10%
1 MONTH PERFORMANCE
+13.10%
3 MONTH PERFORMANCE
+0.41%
6 MONTH PERFORMANCE
+2.15%
YEAR-TO-DATE PERFORMANCE
+0.24%
1 YEAR PERFORMANCE
+5.74%
Technology & Telecommunication Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2025 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $72.97 M |
| 02/14/2025 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | |
| 02/13/2025 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | |
| 02/12/2025 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | |
| 02/11/2025 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $72.97 M |
| 02/10/2025 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $72.97 M |
| 02/07/2025 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $72.97 M |
| 02/06/2025 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $72.97 M |
| 02/05/2025 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $72.97 M |
| 02/04/2025 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $72.97 M |
| 02/03/2025 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $72.97 M |
| 01/31/2025 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | |
| 01/30/2025 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | |
| 01/29/2025 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 359 | $72.97 M |
| 01/28/2025 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $74.91 M |
| 01/27/2025 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $74.91 M |
| 01/24/2025 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | |
| 01/23/2025 | $11.31 | $11.21 (-0.88%) | $11.31 | $11.21 | 1,027 | |
| 01/22/2025 | $12.32 | $12.50 (1.46%) | $14.45 | $12.04 | 82,270 | $83.53 M |
| 01/21/2025 | $12.12 | $12.12 (0%) | $12.12 | $12.12 | 600 | $80.99 M |
| 01/17/2025 | $12.28 | $12.28 (0%) | $12.28 | $12.28 | 100 | $82.06 M |
| 01/16/2025 | $12.07 | $12.03 (-0.33%) | $12.07 | $12.03 | 599 | $80.39 M |
| 01/15/2025 | $12.35 | $12.35 (0%) | $12.35 | $12.35 | 0 | $82.53 M |
| 01/14/2025 | $12.35 | $12.35 (0%) | $12.35 | $12.24 | 23,345 | $82.53 M |
| 01/13/2025 | $12.36 | $12.36 (0%) | $12.36 | $12.36 | 622 | $82.60 M |
| 01/10/2025 | $12.37 | $12.37 (0%) | $12.37 | $12.37 | 238 | $82.66 M |
| 01/08/2025 | $12.35 | $12.36 (0.08%) | $12.37 | $12.35 | 2,927 | $82.60 M |
| 01/07/2025 | $12.39 | $12.39 (0%) | $12.39 | $12.39 | 101 | $82.80 M |
| 01/06/2025 | $12.39 | $12.35 (-0.32%) | $12.39 | $12.35 | 400 | $82.53 M |
| 01/03/2025 | $12.35 | $12.35 (0%) | $12.35 | $12.35 | 0 | $82.53 M |
| 01/02/2025 | $12.30 | $12.35 (0.41%) | $12.35 | $12.30 | 907 | $82.53 M |
| 12/31/2024 | $12.32 | $12.32 (0%) | $12.32 | $12.32 | 0 | $82.33 M |
| 12/30/2024 | $12.32 | $12.32 (0%) | $12.32 | $12.32 | 0 | $82.33 M |
| 12/27/2024 | $12.33 | $12.32 (-0.08%) | $12.45 | $12.24 | 7,621 | $82.33 M |
| 12/26/2024 | $12.33 | $12.33 (0%) | $12.33 | $12.33 | 101 | $82.39 M |
| 12/24/2024 | $12.33 | $12.33 (0%) | $12.33 | $12.33 | 0 | $82.39 M |
| 12/23/2024 | $12.33 | $12.33 (0%) | $12.33 | $12.33 | 0 | $82.39 M |
| 12/20/2024 | $12.33 | $12.33 (0%) | $12.33 | $12.33 | 0 | $82.39 M |
| 12/19/2024 | $12.33 | $12.33 (0%) | $12.33 | $12.33 | 0 | |
| 12/18/2024 | $12.33 | $12.33 (0%) | $12.33 | $12.33 | 319 | $82.39 M |
| 12/17/2024 | $12.30 | $12.30 (0%) | $12.30 | $12.30 | 76,700 | $82.19 M |
| 12/16/2024 | $12.32 | $12.32 (0%) | $12.32 | $12.32 | 307 | $82.33 M |
| 12/13/2024 | $12.30 | $12.30 (0%) | $12.30 | $12.30 | 0 | $82.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
