5 DAY PERFORMANCE
-13.11%
1 MONTH PERFORMANCE
-21.11%
3 MONTH PERFORMANCE
-32.31%
6 MONTH PERFORMANCE
+1.93%
YEAR-TO-DATE PERFORMANCE
+53.15%
1 YEAR PERFORMANCE
+147.34%
Teradyne, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $380.00 | $375.62 (-1.15%) | $382.60 | $370.88 | 577.63 K | |
| 09/18/2026 | $359.24 | $371.47 (3.4%) | $371.71 | $356.97 | 4.29 M | $58.11 B |
| 09/17/2026 | $352.86 | $353.13 (0.08%) | $360.26 | $350.00 | 2.60 M | $55.24 B |
| 09/16/2026 | $340.51 | $341.15 (0.19%) | $347.00 | $336.57 | 2.55 M | $53.37 B |
| 09/15/2026 | $337.83 | $332.85 (-1.47%) | $338.48 | $326.37 | 2.69 M | $52.07 B |
| 09/14/2026 | $347.12 | $329.20 (-5.16%) | $349.46 | $328.59 | 4.89 M | $51.50 B |
| 09/11/2026 | $380.37 | $379.72 (-0.17%) | $385.68 | $374.38 | 2.39 M | $59.40 B |
| 09/10/2026 | $372.21 | $370.19 (-0.54%) | $375.00 | $365.82 | 2.31 M | $57.91 B |
| 09/09/2026 | $368.48 | $383.69 (4.13%) | $384.45 | $368.48 | 2.29 M | $60.02 B |
| 09/08/2026 | $365.03 | $372.06 (1.93%) | $377.76 | $364.42 | 2.79 M | $58.21 B |
| 09/04/2026 | $345.89 | $357.03 (3.22%) | $359.00 | $342.29 | 2.25 M | $55.85 B |
| 09/03/2026 | $332.86 | $338.59 (1.72%) | $341.61 | $326.00 | 1.69 M | $52.97 B |
| 09/02/2026 | $334.01 | $341.62 (2.28%) | $347.00 | $330.12 | 1.82 M | $53.44 B |
| 09/01/2026 | $341.30 | $335.46 (-1.71%) | $342.31 | $328.10 | 2.59 M | $52.48 B |
| 08/31/2026 | $357.36 | $349.83 (-2.11%) | $361.83 | $347.81 | 1.90 M | $54.73 B |
| 08/28/2026 | $368.54 | $354.97 (-3.68%) | $370.58 | $353.25 | 2.40 M | $55.53 B |
| 08/27/2026 | $370.20 | $372.06 (0.5%) | $372.68 | $360.44 | 2.45 M | $58.21 B |
| 08/26/2026 | $366.17 | $363.10 (-0.84%) | $366.52 | $357.03 | 2.23 M | $56.80 B |
| 08/25/2026 | $374.28 | $366.43 (-2.1%) | $378.75 | $360.65 | 1.68 M | $57.32 B |
| 08/24/2026 | $360.12 | $364.90 (1.33%) | $367.82 | $349.01 | 2.66 M | $57.08 B |
| 08/21/2026 | $381.80 | $375.74 (-1.59%) | $385.57 | $365.01 | 1.91 M | $58.78 B |
| 08/20/2026 | $377.34 | $383.15 (1.54%) | $385.93 | $372.90 | 2.00 M | $59.94 B |
| 08/19/2026 | $405.19 | $379.65 (-6.3%) | $405.19 | $374.01 | 2.77 M | $59.39 B |
| 08/18/2026 | $419.15 | $404.29 (-3.55%) | $424.76 | $392.18 | 4.29 M | $63.25 B |
| 08/17/2026 | $425.00 | $443.14 (4.27%) | $444.17 | $420.22 | 3.11 M | $69.32 B |
| 08/14/2026 | $410.51 | $418.79 (2.02%) | $419.00 | $398.42 | 1.84 M | $65.52 B |
| 08/13/2026 | $399.40 | $410.52 (2.78%) | $422.32 | $398.00 | 1.88 M | $64.22 B |
| 08/12/2026 | $396.50 | $402.74 (1.57%) | $408.55 | $393.16 | 2.96 M | $63.00 B |
| 08/11/2026 | $373.79 | $379.56 (1.54%) | $387.81 | $371.20 | 1.81 M | $59.38 B |
| 08/10/2026 | $386.66 | $365.10 (-5.58%) | $387.00 | $364.26 | 2.38 M | $57.12 B |
| 08/07/2026 | $397.60 | $379.31 (-4.6%) | $397.60 | $372.80 | 3.74 M | $59.34 B |
| 08/06/2026 | $382.01 | $384.89 (0.75%) | $396.59 | $370.00 | 2.63 M | $60.21 B |
| 08/05/2026 | $402.47 | $389.39 (-3.25%) | $409.40 | $386.08 | 3.18 M | $60.92 B |
| 08/04/2026 | $388.61 | $403.56 (3.85%) | $409.72 | $382.87 | 4.14 M | $63.13 B |
| 08/03/2026 | $359.92 | $365.80 (1.63%) | $370.40 | $349.31 | 2.70 M | $57.23 B |
| 07/31/2026 | $382.99 | $367.69 (-3.99%) | $392.00 | $362.23 | 3.77 M | $57.52 B |
| 07/30/2026 | $347.90 | $365.49 (5.06%) | $369.00 | $344.50 | 7.31 M | $57.18 B |
| 07/29/2026 | $367.90 | $319.41 (-13.18%) | $372.23 | $319.19 | 9.22 M | $49.97 B |
| 07/28/2026 | $319.34 | $320.65 (0.41%) | $323.96 | $301.00 | 5.80 M | $50.16 B |
| 07/27/2026 | $349.93 | $334.77 (-4.33%) | $355.25 | $319.60 | 4.15 M | $52.37 B |
| 07/24/2026 | $365.00 | $349.92 (-4.13%) | $371.36 | $345.47 | 2.95 M | $54.74 B |
| 07/23/2026 | $362.97 | $373.75 (2.97%) | $378.50 | $362.67 | 2.09 M | $58.47 B |
| 07/22/2026 | $362.65 | $369.46 (1.88%) | $376.37 | $360.80 | 2.14 M | $57.80 B |
| 07/21/2026 | $361.00 | $374.04 (3.61%) | $379.19 | $356.01 | 4.00 M | $58.51 B |
| 07/20/2026 | $335.22 | $333.76 (-0.44%) | $351.23 | $331.28 | 2.94 M | $52.21 B |
| 07/17/2026 | $305.89 | $322.36 (5.38%) | $330.68 | $296.82 | 3.52 M | $50.43 B |
| 07/16/2026 | $332.24 | $322.30 (-2.99%) | $335.39 | $317.74 | 3.62 M | $50.42 B |
| 07/15/2026 | $356.30 | $342.12 (-3.98%) | $358.00 | $325.14 | 3.18 M | $53.52 B |
| 07/14/2026 | $363.57 | $353.23 (-2.84%) | $365.00 | $347.16 | 2.11 M | $55.26 B |
| 07/13/2026 | $345.00 | $341.11 (-1.13%) | $348.59 | $334.35 | 3.11 M | $53.36 B |
| 07/10/2026 | $353.46 | $359.60 (1.74%) | $362.55 | $344.97 | 1.57 M | $56.26 B |
| 07/09/2026 | $379.24 | $362.75 (-4.35%) | $385.00 | $360.66 | 3.71 M | $56.75 B |
| 07/08/2026 | $342.99 | $351.57 (2.5%) | $354.27 | $335.06 | 3.19 M | $55.00 B |
| 07/07/2026 | $354.06 | $343.11 (-3.09%) | $361.05 | $328.28 | 6.41 M | $53.68 B |
| 07/06/2026 | $386.58 | $379.52 (-1.83%) | $399.80 | $377.17 | 3.45 M | $59.37 B |
| 07/02/2026 | $427.41 | $369.09 (-13.64%) | $429.74 | $362.01 | 5.94 M | $57.74 B |
| 07/01/2026 | $461.00 | $427.34 (-7.3%) | $463.66 | $425.11 | 5.47 M | $66.85 B |
| 06/30/2026 | $467.50 | $483.84 (3.5%) | $487.91 | $460.00 | 5.02 M | $75.69 B |
| 06/29/2026 | $440.62 | $463.21 (5.13%) | $469.11 | $414.93 | 5.09 M | $72.46 B |
| 06/26/2026 | $453.74 | $436.86 (-3.72%) | $456.24 | $423.07 | 11.49 M | $68.34 B |
| 06/25/2026 | $454.00 | $471.96 (3.96%) | $472.37 | $427.09 | 7.04 M | $73.83 B |
| 06/24/2026 | $423.07 | $427.20 (0.98%) | $433.00 | $413.77 | 3.26 M | $66.83 B |
| 06/23/2026 | $410.17 | $420.12 (2.43%) | $428.67 | $408.77 | 7.67 M | $65.72 B |
| 06/22/2026 | $456.14 | $457.00 (0.19%) | $459.19 | $439.61 | 4.34 M | $71.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
