5 DAY PERFORMANCE
-19.38%
1 MONTH PERFORMANCE
-13.60%
3 MONTH PERFORMANCE
-16.29%
6 MONTH PERFORMANCE
-1.22%
YEAR-TO-DATE PERFORMANCE
+53.15%
1 YEAR PERFORMANCE
+178.45%
Teradyne, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $382.01 | $384.89 (0.75%) | $396.59 | $370.00 | 2.63 M | $60.21 B |
| 08/05/2026 | $402.47 | $389.39 (-3.25%) | $409.40 | $386.08 | 3.18 M | $60.92 B |
| 08/04/2026 | $388.61 | $403.56 (3.85%) | $409.72 | $382.87 | 4.14 M | $63.13 B |
| 08/03/2026 | $359.92 | $365.80 (1.63%) | $370.40 | $349.31 | 2.70 M | $57.23 B |
| 07/31/2026 | $382.99 | $367.69 (-3.99%) | $392.00 | $362.23 | 3.77 M | $57.52 B |
| 07/30/2026 | $347.90 | $365.49 (5.06%) | $369.00 | $344.50 | 7.31 M | $57.18 B |
| 07/29/2026 | $367.90 | $319.41 (-13.18%) | $372.23 | $319.19 | 9.22 M | $49.97 B |
| 07/28/2026 | $319.34 | $320.65 (0.41%) | $323.96 | $301.00 | 5.80 M | $50.16 B |
| 07/27/2026 | $349.93 | $334.77 (-4.33%) | $355.25 | $319.60 | 4.15 M | $52.37 B |
| 07/24/2026 | $365.00 | $349.92 (-4.13%) | $371.36 | $345.47 | 2.95 M | $54.74 B |
| 07/23/2026 | $362.97 | $373.75 (2.97%) | $378.50 | $362.67 | 2.09 M | $58.47 B |
| 07/22/2026 | $362.65 | $369.46 (1.88%) | $376.37 | $360.80 | 2.14 M | $57.80 B |
| 07/21/2026 | $361.00 | $374.04 (3.61%) | $379.19 | $356.01 | 4.00 M | $58.51 B |
| 07/20/2026 | $335.22 | $333.76 (-0.44%) | $351.23 | $331.28 | 2.94 M | $52.21 B |
| 07/17/2026 | $305.89 | $322.36 (5.38%) | $330.68 | $296.82 | 3.52 M | $50.43 B |
| 07/16/2026 | $332.24 | $322.30 (-2.99%) | $335.39 | $317.74 | 3.62 M | $50.42 B |
| 07/15/2026 | $356.30 | $342.12 (-3.98%) | $358.00 | $325.14 | 3.18 M | $53.52 B |
| 07/14/2026 | $363.57 | $353.23 (-2.84%) | $365.00 | $347.16 | 2.11 M | $55.26 B |
| 07/13/2026 | $345.00 | $341.11 (-1.13%) | $348.59 | $334.35 | 3.11 M | $53.36 B |
| 07/10/2026 | $353.46 | $359.60 (1.74%) | $362.55 | $344.97 | 1.57 M | $56.26 B |
| 07/09/2026 | $379.24 | $362.75 (-4.35%) | $385.00 | $360.66 | 3.71 M | $56.75 B |
| 07/08/2026 | $342.99 | $351.57 (2.5%) | $354.27 | $335.06 | 3.19 M | $55.00 B |
| 07/07/2026 | $354.06 | $343.11 (-3.09%) | $361.05 | $328.28 | 6.41 M | $53.68 B |
| 07/06/2026 | $386.58 | $379.52 (-1.83%) | $399.80 | $377.17 | 3.45 M | $59.37 B |
| 07/02/2026 | $427.41 | $369.09 (-13.64%) | $429.74 | $362.01 | 5.94 M | $57.74 B |
| 07/01/2026 | $461.00 | $427.34 (-7.3%) | $463.66 | $425.11 | 5.47 M | $66.85 B |
| 06/30/2026 | $467.50 | $483.84 (3.5%) | $487.91 | $460.00 | 5.02 M | $75.69 B |
| 06/29/2026 | $440.62 | $463.21 (5.13%) | $469.11 | $414.93 | 5.09 M | $72.46 B |
| 06/26/2026 | $453.74 | $436.86 (-3.72%) | $456.24 | $423.07 | 11.49 M | $68.34 B |
| 06/25/2026 | $454.00 | $471.96 (3.96%) | $472.37 | $427.09 | 7.04 M | $73.83 B |
| 06/24/2026 | $423.07 | $427.20 (0.98%) | $433.00 | $413.77 | 3.26 M | $66.83 B |
| 06/23/2026 | $410.17 | $420.12 (2.43%) | $428.67 | $408.77 | 7.67 M | $65.72 B |
| 06/22/2026 | $456.14 | $457.00 (0.19%) | $459.19 | $439.61 | 4.34 M | $71.49 B |
| 06/18/2026 | $421.83 | $437.92 (3.81%) | $439.50 | $421.83 | 17.96 M | $68.51 B |
| 06/17/2026 | $429.23 | $408.56 (-4.82%) | $440.75 | $408.24 | 3.53 M | $63.92 B |
| 06/16/2026 | $432.25 | $409.35 (-5.3%) | $436.25 | $409.22 | 3.98 M | $64.04 B |
| 06/15/2026 | $426.45 | $432.41 (1.4%) | $437.77 | $423.03 | 4.56 M | $67.65 B |
| 06/12/2026 | $381.94 | $403.20 (5.57%) | $408.00 | $380.00 | 3.33 M | $63.08 B |
| 06/11/2026 | $358.55 | $381.40 (6.37%) | $381.54 | $356.60 | 5.03 M | $59.67 B |
| 06/10/2026 | $360.27 | $347.59 (-3.52%) | $374.82 | $345.61 | 3.75 M | $54.38 B |
| 06/09/2026 | $386.60 | $369.21 (-4.5%) | $395.65 | $340.34 | 4.26 M | $57.76 B |
| 06/08/2026 | $377.84 | $374.69 (-0.83%) | $380.17 | $368.41 | 2.94 M | $58.62 B |
| 06/05/2026 | $389.54 | $357.93 (-8.11%) | $392.92 | $354.13 | 5.47 M | $55.99 B |
| 06/04/2026 | $396.43 | $406.86 (2.63%) | $413.87 | $388.09 | 4.21 M | $63.65 B |
| 06/03/2026 | $397.00 | $409.67 (3.19%) | $420.60 | $393.60 | 3.25 M | $64.09 B |
| 06/02/2026 | $370.77 | $392.62 (5.89%) | $392.90 | $365.78 | 3.41 M | $61.42 B |
| 06/01/2026 | $366.51 | $369.47 (0.81%) | $376.70 | $360.14 | 2.52 M | $57.80 B |
| 05/29/2026 | $385.16 | $374.31 (-2.82%) | $386.97 | $368.10 | 4.13 M | $58.56 B |
| 05/28/2026 | $381.56 | $382.65 (0.29%) | $386.30 | $364.83 | 2.76 M | $59.86 B |
| 05/27/2026 | $402.13 | $375.83 (-6.54%) | $406.65 | $365.05 | 3.28 M | $58.79 B |
| 05/26/2026 | $371.63 | $389.14 (4.71%) | $390.35 | $367.62 | 4.01 M | $60.88 B |
| 05/22/2026 | $355.00 | $358.44 (0.97%) | $360.34 | $352.41 | 2.71 M | $56.07 B |
| 05/21/2026 | $345.37 | $353.44 (2.34%) | $359.47 | $343.33 | 3.59 M | $55.29 B |
| 05/20/2026 | $327.86 | $344.34 (5.03%) | $344.47 | $324.48 | 3.39 M | $53.87 B |
| 05/19/2026 | $314.12 | $321.52 (2.36%) | $325.21 | $309.41 | 3.49 M | $50.30 B |
| 05/18/2026 | $337.88 | $321.05 (-4.98%) | $342.04 | $315.67 | 4.67 M | $50.23 B |
| 05/15/2026 | $339.57 | $337.88 (-0.5%) | $346.59 | $335.32 | 4.25 M | $52.86 B |
| 05/14/2026 | $362.00 | $356.55 (-1.51%) | $365.00 | $353.59 | 2.35 M | $55.78 B |
| 05/13/2026 | $366.31 | $363.38 (-0.8%) | $366.90 | $350.02 | 3.63 M | $56.85 B |
| 05/12/2026 | $356.61 | $358.45 (0.52%) | $359.83 | $340.25 | 5.65 M | $56.08 B |
| 05/11/2026 | $355.64 | $366.64 (3.09%) | $367.47 | $354.25 | 4.43 M | $57.36 B |
| 05/08/2026 | $367.00 | $359.77 (-1.97%) | $367.87 | $354.24 | 3.49 M | $56.28 B |
| 05/07/2026 | $378.54 | $354.11 (-6.45%) | $379.00 | $345.56 | 5.00 M | $55.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
