5 DAY PERFORMANCE
-14.18%
1 MONTH PERFORMANCE
-6.02%
3 MONTH PERFORMANCE
-1.22%
6 MONTH PERFORMANCE
+60.22%
YEAR-TO-DATE PERFORMANCE
+53.15%
1 YEAR PERFORMANCE
+300.22%
Teradyne, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $368.45 | $376.05 (2.06%) | $379.43 | $364.79 | 1.17 M | |
| 05/05/2026 | $345.59 | $357.10 (3.33%) | $366.13 | $345.04 | 3.57 M | $55.85 B |
| 05/04/2026 | $344.42 | $337.44 (-2.03%) | $349.82 | $336.76 | 3.10 M | $52.78 B |
| 05/01/2026 | $343.41 | $345.42 (0.59%) | $354.00 | $336.65 | 2.88 M | $54.03 B |
| 04/30/2026 | $327.00 | $343.47 (5.04%) | $353.54 | $326.73 | 7.84 M | $53.72 B |
| 04/29/2026 | $314.54 | $306.33 (-2.61%) | $335.00 | $301.86 | 13.07 M | $47.91 B |
| 04/28/2026 | $389.00 | $380.13 (-2.28%) | $396.34 | $374.68 | 4.60 M | $59.46 B |
| 04/27/2026 | $421.44 | $402.00 (-4.61%) | $421.44 | $389.30 | 4.03 M | $62.88 B |
| 04/24/2026 | $408.83 | $418.08 (2.26%) | $422.11 | $401.14 | 3.23 M | $65.39 B |
| 04/23/2026 | $389.74 | $400.99 (2.89%) | $404.83 | $389.37 | 2.48 M | $62.72 B |
| 04/22/2026 | $388.90 | $385.18 (-0.96%) | $390.80 | $376.35 | 2.22 M | $60.25 B |
| 04/21/2026 | $379.16 | $379.93 (0.2%) | $387.45 | $375.93 | 1.83 M | $59.43 B |
| 04/20/2026 | $382.71 | $375.21 (-1.96%) | $384.97 | $373.00 | 1.82 M | $58.69 B |
| 04/17/2026 | $375.74 | $380.38 (1.23%) | $381.47 | $371.10 | 2.42 M | $59.50 B |
| 04/16/2026 | $365.74 | $365.92 (0.05%) | $369.30 | $358.19 | 1.82 M | $57.23 B |
| 04/15/2026 | $363.00 | $364.96 (0.54%) | $368.19 | $351.96 | 2.37 M | $57.08 B |
| 04/14/2026 | $366.57 | $365.51 (-0.29%) | $370.00 | $362.50 | 2.64 M | $57.17 B |
| 04/13/2026 | $365.94 | $370.13 (1.14%) | $370.42 | $362.02 | 2.43 M | $57.89 B |
| 04/10/2026 | $370.96 | $367.99 (-0.8%) | $373.00 | $365.50 | 3.11 M | $57.56 B |
| 04/09/2026 | $360.00 | $364.21 (1.17%) | $369.64 | $357.23 | 4.48 M | $56.97 B |
| 04/08/2026 | $344.03 | $358.29 (4.14%) | $358.69 | $340.00 | 5.81 M | $56.04 B |
| 04/07/2026 | $314.42 | $320.48 (1.93%) | $320.86 | $309.59 | 1.89 M | $50.13 B |
| 04/06/2026 | $312.12 | $315.43 (1.06%) | $315.85 | $305.93 | 1.76 M | $49.34 B |
| 04/02/2026 | $290.00 | $309.61 (6.76%) | $313.49 | $290.00 | 2.74 M | $48.43 B |
| 04/01/2026 | $301.97 | $312.20 (3.39%) | $316.81 | $300.30 | 2.96 M | $48.83 B |
| 03/31/2026 | $278.30 | $296.46 (6.53%) | $297.39 | $277.93 | 3.35 M | $46.37 B |
| 03/30/2026 | $301.00 | $276.35 (-8.19%) | $301.00 | $273.07 | 3.13 M | $43.22 B |
| 03/27/2026 | $293.40 | $295.61 (0.75%) | $302.40 | $293.18 | 2.16 M | $46.24 B |
| 03/26/2026 | $314.98 | $297.34 (-5.6%) | $314.98 | $296.67 | 3.02 M | $46.51 B |
| 03/25/2026 | $324.99 | $323.36 (-0.5%) | $325.81 | $313.48 | 3.08 M | $50.58 B |
| 03/24/2026 | $300.00 | $320.14 (6.71%) | $327.42 | $298.00 | 3.21 M | $50.07 B |
| 03/23/2026 | $301.01 | $303.92 (0.97%) | $314.49 | $300.01 | 4.24 M | $47.54 B |
| 03/20/2026 | $302.09 | $290.83 (-3.73%) | $303.00 | $284.86 | 5.00 M | $45.49 B |
| 03/19/2026 | $285.89 | $302.40 (5.77%) | $304.25 | $283.46 | 2.81 M | $47.30 B |
| 03/18/2026 | $303.19 | $300.07 (-1.03%) | $307.80 | $296.50 | 2.65 M | $46.93 B |
| 03/17/2026 | $297.00 | $299.40 (0.81%) | $299.67 | $288.45 | 2.48 M | $46.83 B |
| 03/16/2026 | $295.96 | $298.27 (0.78%) | $305.00 | $294.66 | 2.45 M | $46.65 B |
| 03/13/2026 | $290.00 | $286.42 (-1.23%) | $295.55 | $284.57 | 2.17 M | $44.80 B |
| 03/12/2026 | $295.50 | $286.61 (-3.01%) | $296.25 | $283.64 | 2.96 M | $44.83 B |
| 03/11/2026 | $301.02 | $301.99 (0.32%) | $312.62 | $299.53 | 2.59 M | $47.23 B |
| 03/10/2026 | $294.94 | $300.77 (1.98%) | $309.79 | $294.94 | 2.83 M | $47.04 B |
| 03/09/2026 | $265.40 | $296.44 (11.7%) | $296.44 | $263.02 | 6.53 M | $46.37 B |
| 03/06/2026 | $293.14 | $273.05 (-6.85%) | $295.06 | $269.13 | 5.90 M | $42.71 B |
| 03/05/2026 | $299.80 | $305.58 (1.93%) | $310.35 | $291.88 | 3.94 M | $47.80 B |
| 03/04/2026 | $311.47 | $305.20 (-2.01%) | $315.00 | $300.44 | 3.36 M | $47.74 B |
| 03/03/2026 | $308.51 | $304.22 (-1.39%) | $311.01 | $295.38 | 3.70 M | $47.58 B |
| 03/02/2026 | $310.50 | $325.83 (4.94%) | $325.93 | $310.07 | 2.49 M | $50.96 B |
| 02/27/2026 | $324.00 | $320.03 (-1.23%) | $325.00 | $310.00 | 4.43 M | $50.06 B |
| 02/26/2026 | $343.80 | $332.70 (-3.23%) | $344.92 | $328.50 | 4.92 M | $52.04 B |
| 02/25/2026 | $332.87 | $342.82 (2.99%) | $343.69 | $330.69 | 3.10 M | $53.62 B |
| 02/24/2026 | $323.02 | $329.09 (1.88%) | $332.42 | $316.59 | 2.27 M | $51.47 B |
| 02/23/2026 | $319.29 | $318.50 (-0.25%) | $323.50 | $310.45 | 2.57 M | $49.82 B |
| 02/20/2026 | $319.08 | $324.85 (1.81%) | $327.00 | $316.27 | 2.60 M | $50.81 B |
| 02/19/2026 | $311.22 | $315.90 (1.5%) | $318.23 | $308.98 | 1.83 M | $49.41 B |
| 02/18/2026 | $306.92 | $314.82 (2.57%) | $321.78 | $304.65 | 2.75 M | $49.24 B |
| 02/17/2026 | $306.25 | $305.53 (-0.24%) | $315.99 | $300.40 | 2.38 M | $47.79 B |
| 02/13/2026 | $308.58 | $314.66 (1.97%) | $318.17 | $302.49 | 2.60 M | $49.22 B |
| 02/12/2026 | $324.70 | $311.03 (-4.21%) | $327.99 | $307.62 | 5.02 M | $48.65 B |
| 02/11/2026 | $312.43 | $321.45 (2.89%) | $325.29 | $310.91 | 3.65 M | $50.28 B |
| 02/10/2026 | $310.00 | $304.89 (-1.65%) | $311.86 | $299.48 | 2.93 M | $47.69 B |
| 02/09/2026 | $297.78 | $310.01 (4.11%) | $316.54 | $296.50 | 5.35 M | $48.49 B |
| 02/06/2026 | $281.67 | $300.11 (6.55%) | $301.38 | $281.00 | 5.02 M | $46.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
