5 DAY PERFORMANCE
+28.98%
1 MONTH PERFORMANCE
+25.52%
3 MONTH PERFORMANCE
+15.75%
6 MONTH PERFORMANCE
+9.21%
YEAR-TO-DATE PERFORMANCE
+11.18%
1 YEAR PERFORMANCE
+29.39%
Teradyne, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $89.03 | $86.74 (-2.57%) | $89.04 | $86.22 | 7.11 M | $14.10 B |
| 03/11/2025 | $91.89 | $87.07 (-5.25%) | $94.37 | $82.98 | 12.24 M | $14.15 B |
| 03/10/2025 | $105.95 | $104.97 (-0.92%) | $106.05 | $102.44 | 3.06 M | $17.06 B |
| 03/07/2025 | $106.14 | $108.54 (2.26%) | $108.84 | $104.35 | 2.40 M | $17.64 B |
| 03/06/2025 | $106.97 | $105.39 (-1.48%) | $109.67 | $105.13 | 3.45 M | $17.12 B |
| 03/05/2025 | $108.00 | $110.21 (2.05%) | $110.69 | $106.65 | 2.39 M | $17.91 B |
| 03/04/2025 | $106.13 | $107.23 (1.04%) | $109.66 | $103.22 | 3.54 M | $17.42 B |
| 03/03/2025 | $110.96 | $105.78 (-4.67%) | $111.69 | $104.92 | 3.73 M | $17.19 B |
| 02/28/2025 | $109.39 | $109.86 (0.43%) | $111.36 | $107.42 | 2.83 M | $17.85 B |
| 02/27/2025 | $115.55 | $108.81 (-5.83%) | $116.42 | $108.73 | 3.03 M | $17.68 B |
| 02/26/2025 | $113.00 | $114.81 (1.6%) | $116.74 | $112.35 | 3.42 M | $18.65 B |
| 02/25/2025 | $114.09 | $111.35 (-2.4%) | $114.50 | $110.96 | 2.29 M | $18.09 B |
| 02/24/2025 | $116.12 | $113.58 (-2.19%) | $116.49 | $112.78 | 2.25 M | $18.45 B |
| 02/21/2025 | $119.34 | $115.91 (-2.87%) | $120.64 | $114.63 | 2.49 M | $18.83 B |
| 02/20/2025 | $116.17 | $118.55 (2.05%) | $118.76 | $116.06 | 2.42 M | $19.26 B |
| 02/19/2025 | $114.60 | $115.90 (1.13%) | $116.60 | $114.43 | 1.58 M | $18.83 B |
| 02/18/2025 | $114.66 | $115.08 (0.37%) | $115.96 | $113.57 | 2.61 M | $18.70 B |
| 02/14/2025 | $112.26 | $113.25 (0.88%) | $113.64 | $112.07 | 1.84 M | $18.40 B |
| 02/13/2025 | $111.77 | $112.84 (0.96%) | $113.21 | $111.17 | 1.76 M | $18.33 B |
| 02/12/2025 | $109.78 | $111.54 (1.6%) | $111.93 | $109.40 | 1.59 M | $18.12 B |
| 02/11/2025 | $113.03 | $112.72 (-0.27%) | $114.72 | $112.26 | 1.70 M | $18.31 B |
| 02/10/2025 | $114.81 | $114.06 (-0.65%) | $115.06 | $112.83 | 1.55 M | $18.53 B |
| 02/07/2025 | $114.08 | $113.23 (-0.75%) | $114.61 | $111.50 | 1.94 M | $18.40 B |
| 02/06/2025 | $112.88 | $114.07 (1.05%) | $114.12 | $111.69 | 2.23 M | $18.53 B |
| 02/05/2025 | $110.77 | $112.61 (1.66%) | $113.38 | $110.53 | 2.85 M | $18.30 B |
| 02/04/2025 | $111.49 | $111.67 (0.16%) | $112.49 | $110.03 | 3.06 M | $18.14 B |
| 02/03/2025 | $112.58 | $111.09 (-1.32%) | $113.12 | $109.67 | 3.40 M | $18.05 B |
| 01/31/2025 | $113.79 | $115.79 (1.76%) | $118.89 | $111.16 | 3.71 M | $18.81 B |
| 01/30/2025 | $102.00 | $115.08 (12.82%) | $117.46 | $100.77 | 8.84 M | $18.70 B |
| 01/29/2025 | $122.90 | $122.05 (-0.69%) | $123.51 | $120.94 | 2.75 M | $19.83 B |
| 01/28/2025 | $120.51 | $121.95 (1.19%) | $123.17 | $118.55 | 2.89 M | $19.81 B |
| 01/27/2025 | $124.56 | $120.27 (-3.44%) | $125.39 | $118.15 | 5.28 M | $19.54 B |
| 01/24/2025 | $132.00 | $129.92 (-1.58%) | $132.32 | $129.27 | 2.25 M | $21.11 B |
| 01/23/2025 | $132.08 | $131.83 (-0.19%) | $132.61 | $129.84 | 2.21 M | $21.42 B |
| 01/22/2025 | $132.80 | $134.80 (1.51%) | $136.24 | $132.39 | 2.26 M | $21.90 B |
| 01/21/2025 | $135.00 | $132.30 (-2%) | $135.50 | $130.18 | 4.08 M | $21.50 B |
| 01/17/2025 | $140.00 | $138.40 (-1.14%) | $140.00 | $137.71 | 2.25 M | $22.49 B |
| 01/16/2025 | $137.42 | $137.57 (0.11%) | $139.76 | $135.57 | 1.98 M | $22.35 B |
| 01/15/2025 | $136.24 | $134.93 (-0.96%) | $137.66 | $134.69 | 1.87 M | $21.92 B |
| 01/14/2025 | $134.24 | $134.18 (-0.04%) | $135.69 | $132.27 | 1.30 M | $21.80 B |
| 01/13/2025 | $131.46 | $133.22 (1.34%) | $133.65 | $129.62 | 1.30 M | $21.65 B |
| 01/10/2025 | $136.29 | $134.17 (-1.56%) | $136.29 | $132.40 | 1.93 M | $21.80 B |
| 01/08/2025 | $137.90 | $137.15 (-0.54%) | $138.60 | $134.61 | 2.18 M | $22.28 B |
| 01/07/2025 | $141.27 | $138.82 (-1.73%) | $144.16 | $137.38 | 3.23 M | $22.56 B |
| 01/06/2025 | $135.54 | $140.00 (3.29%) | $140.66 | $135.31 | 3.89 M | $22.75 B |
| 01/03/2025 | $127.00 | $130.60 (2.83%) | $131.39 | $126.21 | 2.13 M | $21.22 B |
| 01/02/2025 | $126.76 | $126.56 (-0.16%) | $128.45 | $125.73 | 1.76 M | $20.56 B |
| 12/31/2024 | $126.81 | $125.92 (-0.7%) | $128.11 | $125.25 | 1.28 M | $20.46 B |
| 12/30/2024 | $125.97 | $126.70 (0.58%) | $128.26 | $124.67 | 1.89 M | $20.59 B |
| 12/27/2024 | $129.62 | $128.54 (-0.83%) | $130.04 | $127.62 | 1.64 M | $20.88 B |
| 12/26/2024 | $129.64 | $130.84 (0.93%) | $131.88 | $128.89 | 1.40 M | $21.26 B |
| 12/24/2024 | $128.92 | $129.96 (0.81%) | $130.17 | $128.40 | 716,900 | $21.12 B |
| 12/23/2024 | $126.09 | $128.47 (1.89%) | $128.87 | $125.77 | 2.08 M | $20.87 B |
| 12/20/2024 | $124.61 | $125.95 (1.08%) | $129.04 | $123.46 | 7.15 M | $20.46 B |
| 12/19/2024 | $127.89 | $125.19 (-2.11%) | $130.10 | $124.73 | 3.30 M | $20.34 B |
| 12/18/2024 | $129.94 | $123.77 (-4.75%) | $133.34 | $122.94 | 3.47 M | $20.11 B |
| 12/17/2024 | $129.02 | $128.01 (-0.78%) | $130.28 | $126.73 | 2.29 M | $20.80 B |
| 12/16/2024 | $127.92 | $129.48 (1.22%) | $130.20 | $125.03 | 3.37 M | $21.04 B |
| 12/13/2024 | $122.92 | $123.22 (0.24%) | $124.42 | $121.81 | 3.95 M | $20.02 B |
| 12/12/2024 | $119.35 | $120.95 (1.34%) | $121.57 | $117.79 | 2.26 M | $19.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
