5 DAY PERFORMANCE
+8.04%
1 MONTH PERFORMANCE
-33.31%
3 MONTH PERFORMANCE
-23.87%
6 MONTH PERFORMANCE
-16.99%
YEAR-TO-DATE PERFORMANCE
+53.15%
1 YEAR PERFORMANCE
+58.03%
Teradyne, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $242.05 | $220.27 (-9%) | $242.05 | $215.00 | 3.83 M | |
| 11/04/2026 | $264.74 | $250.99 (-5.19%) | $268.17 | $245.94 | 4.44 M | $39.22 B |
| 11/03/2026 | $269.22 | $269.35 (0.05%) | $274.10 | $266.43 | 3.46 M | $42.09 B |
| 11/02/2026 | $278.01 | $261.01 (-6.11%) | $278.01 | $257.84 | 5.21 M | $40.79 B |
| 10/30/2026 | $277.54 | $274.37 (-1.14%) | $284.16 | $266.36 | 8.63 M | $42.87 B |
| 10/29/2026 | $303.23 | $296.23 (-2.31%) | $304.78 | $288.67 | 4.23 M | $46.29 B |
| 10/28/2026 | $302.68 | $313.24 (3.49%) | $317.00 | $295.00 | 5.11 M | $48.95 B |
| 10/27/2026 | $318.04 | $323.68 (1.77%) | $328.83 | $312.28 | 4.11 M | $50.58 B |
| 10/26/2026 | $314.33 | $309.00 (-1.7%) | $320.00 | $306.44 | 3.04 M | $48.28 B |
| 10/23/2026 | $306.35 | $308.85 (0.82%) | $317.79 | $304.27 | 2.67 M | $48.32 B |
| 10/22/2026 | $323.65 | $308.75 (-4.6%) | $324.45 | $306.84 | 5.87 M | $48.30 B |
| 10/21/2026 | $345.55 | $345.49 (-0.02%) | $351.95 | $341.51 | 2.14 M | $54.05 B |
| 10/20/2026 | $328.03 | $336.59 (2.61%) | $342.98 | $322.33 | 2.42 M | $52.66 B |
| 10/19/2026 | $341.50 | $335.53 (-1.75%) | $348.38 | $333.00 | 3.41 M | $52.49 B |
| 10/16/2026 | $339.14 | $325.00 (-4.17%) | $341.01 | $324.09 | 3.21 M | $50.84 B |
| 10/15/2026 | $341.80 | $343.21 (0.41%) | $344.88 | $331.89 | 4.53 M | $53.69 B |
| 10/14/2026 | $368.04 | $359.44 (-2.34%) | $371.71 | $354.74 | 3.77 M | $56.23 B |
| 10/13/2026 | $371.50 | $380.29 (2.37%) | $381.10 | $362.54 | 2.74 M | $59.49 B |
| 10/12/2026 | $394.09 | $383.85 (-2.6%) | $394.68 | $381.74 | 2.73 M | $60.05 B |
| 10/09/2026 | $405.19 | $402.68 (-0.62%) | $414.26 | $399.31 | 1.81 M | $63.00 B |
| 10/08/2026 | $405.00 | $398.72 (-1.55%) | $410.73 | $388.85 | 3.39 M | $62.38 B |
| 10/07/2026 | $415.18 | $411.78 (-0.82%) | $416.69 | $404.80 | 2.40 M | $64.42 B |
| 10/06/2026 | $445.07 | $430.32 (-3.31%) | $448.00 | $427.04 | 2.01 M | $67.32 B |
| 10/05/2026 | $447.09 | $444.53 (-0.57%) | $447.71 | $435.50 | 1.68 M | $69.54 B |
| 10/02/2026 | $430.80 | $449.04 (4.23%) | $451.86 | $427.03 | 3.40 M | $70.25 B |
| 10/01/2026 | $402.90 | $415.79 (3.2%) | $419.37 | $401.24 | 1.71 M | $65.05 B |
| 09/30/2026 | $402.60 | $400.91 (-0.42%) | $404.46 | $393.14 | 1.52 M | $62.72 B |
| 09/29/2026 | $410.85 | $403.02 (-1.91%) | $415.61 | $399.84 | 2.57 M | $63.05 B |
| 09/28/2026 | $394.70 | $401.30 (1.67%) | $401.97 | $383.50 | 2.03 M | $62.78 B |
| 09/25/2026 | $394.85 | $398.38 (0.89%) | $400.46 | $388.38 | 1.61 M | $62.32 B |
| 09/24/2026 | $383.08 | $387.70 (1.21%) | $388.54 | $376.02 | 1.33 M | $60.65 B |
| 09/23/2026 | $398.00 | $389.14 (-2.23%) | $398.68 | $378.31 | 2.01 M | $60.88 B |
| 09/22/2026 | $373.00 | $398.69 (6.89%) | $399.40 | $370.45 | 2.32 M | $62.37 B |
| 09/21/2026 | $378.71 | $381.54 (0.75%) | $384.99 | $370.88 | 3.39 M | $59.69 B |
| 09/18/2026 | $359.24 | $371.47 (3.4%) | $371.71 | $356.97 | 4.29 M | $58.11 B |
| 09/17/2026 | $352.86 | $353.13 (0.08%) | $360.26 | $350.00 | 2.60 M | $55.24 B |
| 09/16/2026 | $340.51 | $341.15 (0.19%) | $347.00 | $336.57 | 2.55 M | $53.37 B |
| 09/15/2026 | $337.83 | $332.85 (-1.47%) | $338.48 | $326.37 | 2.69 M | $52.07 B |
| 09/14/2026 | $347.12 | $329.20 (-5.16%) | $349.46 | $328.59 | 4.89 M | $51.50 B |
| 09/11/2026 | $380.37 | $379.72 (-0.17%) | $385.68 | $374.38 | 2.39 M | $59.40 B |
| 09/10/2026 | $372.21 | $370.19 (-0.54%) | $375.00 | $365.82 | 2.31 M | $57.91 B |
| 09/09/2026 | $368.48 | $383.69 (4.13%) | $384.45 | $368.48 | 2.29 M | $60.02 B |
| 09/08/2026 | $365.03 | $372.06 (1.93%) | $377.76 | $364.42 | 2.79 M | $58.21 B |
| 09/04/2026 | $345.89 | $357.03 (3.22%) | $359.00 | $342.29 | 2.25 M | $55.85 B |
| 09/03/2026 | $332.86 | $338.59 (1.72%) | $341.61 | $326.00 | 1.69 M | $52.97 B |
| 09/02/2026 | $334.01 | $341.62 (2.28%) | $347.00 | $330.12 | 1.82 M | $53.44 B |
| 09/01/2026 | $341.30 | $335.46 (-1.71%) | $342.31 | $328.10 | 2.59 M | $52.48 B |
| 08/31/2026 | $357.36 | $349.83 (-2.11%) | $361.83 | $347.81 | 1.90 M | $54.73 B |
| 08/28/2026 | $368.54 | $354.97 (-3.68%) | $370.58 | $353.25 | 2.40 M | $55.53 B |
| 08/27/2026 | $370.20 | $372.06 (0.5%) | $372.68 | $360.44 | 2.45 M | $58.21 B |
| 08/26/2026 | $366.17 | $363.10 (-0.84%) | $366.52 | $357.03 | 2.23 M | $56.80 B |
| 08/25/2026 | $374.28 | $366.43 (-2.1%) | $378.75 | $360.65 | 1.68 M | $57.32 B |
| 08/24/2026 | $360.12 | $364.90 (1.33%) | $367.82 | $349.01 | 2.66 M | $57.08 B |
| 08/21/2026 | $381.80 | $375.74 (-1.59%) | $385.57 | $365.01 | 1.91 M | $58.78 B |
| 08/20/2026 | $377.34 | $383.15 (1.54%) | $385.93 | $372.90 | 2.00 M | $59.94 B |
| 08/19/2026 | $405.19 | $379.65 (-6.3%) | $405.19 | $374.01 | 2.77 M | $59.39 B |
| 08/18/2026 | $419.15 | $404.29 (-3.55%) | $424.76 | $392.18 | 4.29 M | $63.25 B |
| 08/17/2026 | $425.00 | $443.14 (4.27%) | $444.17 | $420.22 | 3.11 M | $69.32 B |
| 08/14/2026 | $410.51 | $418.79 (2.02%) | $419.00 | $398.42 | 1.84 M | $65.52 B |
| 08/13/2026 | $399.40 | $410.52 (2.78%) | $422.32 | $398.00 | 1.88 M | $64.22 B |
| 08/12/2026 | $396.50 | $402.74 (1.57%) | $408.55 | $393.16 | 2.96 M | $63.00 B |
| 08/11/2026 | $373.79 | $379.56 (1.54%) | $387.81 | $371.20 | 1.81 M | $59.38 B |
| 08/10/2026 | $386.66 | $365.10 (-5.58%) | $387.00 | $364.26 | 2.38 M | $57.12 B |
| 08/07/2026 | $397.60 | $379.31 (-4.6%) | $397.60 | $372.80 | 3.74 M | $59.34 B |
| 08/06/2026 | $382.01 | $384.89 (0.75%) | $396.59 | $370.00 | 2.63 M | $60.21 B |
| 08/05/2026 | $402.47 | $389.39 (-3.25%) | $409.40 | $386.08 | 3.18 M | $60.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
