5 DAY PERFORMANCE
-32.31%
1 MONTH PERFORMANCE
-17.30%
3 MONTH PERFORMANCE
-2.46%
6 MONTH PERFORMANCE
+49.34%
YEAR-TO-DATE PERFORMANCE
+53.15%
1 YEAR PERFORMANCE
+239.33%
Teradyne, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $456.14 | $457.00 (0.19%) | $459.19 | $439.61 | 4.34 M | $71.48 B |
| 06/18/2026 | $421.83 | $437.92 (3.81%) | $439.50 | $421.83 | 17.96 M | $68.50 B |
| 06/17/2026 | $429.23 | $408.56 (-4.82%) | $440.75 | $408.24 | 3.53 M | $63.90 B |
| 06/16/2026 | $432.25 | $409.35 (-5.3%) | $436.25 | $409.22 | 3.98 M | $64.03 B |
| 06/15/2026 | $426.45 | $432.41 (1.4%) | $437.77 | $423.03 | 4.56 M | $67.63 B |
| 06/12/2026 | $381.94 | $403.20 (5.57%) | $408.00 | $380.00 | 3.33 M | $63.06 B |
| 06/11/2026 | $358.55 | $381.40 (6.37%) | $381.54 | $356.60 | 5.03 M | $59.65 B |
| 06/10/2026 | $360.27 | $347.59 (-3.52%) | $374.82 | $345.61 | 3.75 M | $54.37 B |
| 06/09/2026 | $386.60 | $369.21 (-4.5%) | $395.65 | $340.34 | 4.26 M | $57.75 B |
| 06/08/2026 | $377.84 | $374.69 (-0.83%) | $380.17 | $368.41 | 2.94 M | $58.61 B |
| 06/05/2026 | $389.54 | $357.93 (-8.11%) | $392.92 | $354.13 | 5.47 M | $55.98 B |
| 06/04/2026 | $396.43 | $406.86 (2.63%) | $413.87 | $388.09 | 4.21 M | $63.64 B |
| 06/03/2026 | $397.00 | $409.67 (3.19%) | $420.60 | $393.60 | 3.25 M | $64.08 B |
| 06/02/2026 | $370.77 | $392.62 (5.89%) | $392.90 | $365.78 | 3.41 M | $61.41 B |
| 06/01/2026 | $366.51 | $369.47 (0.81%) | $376.70 | $360.14 | 2.52 M | $57.79 B |
| 05/29/2026 | $385.16 | $374.31 (-2.82%) | $386.97 | $368.10 | 4.13 M | $58.55 B |
| 05/28/2026 | $381.56 | $382.65 (0.29%) | $386.30 | $364.83 | 2.76 M | $59.85 B |
| 05/27/2026 | $402.13 | $375.83 (-6.54%) | $406.65 | $365.05 | 3.28 M | $58.78 B |
| 05/26/2026 | $371.63 | $389.14 (4.71%) | $390.35 | $367.62 | 4.01 M | $60.87 B |
| 05/22/2026 | $355.00 | $358.44 (0.97%) | $360.34 | $352.41 | 2.71 M | $56.06 B |
| 05/21/2026 | $345.37 | $353.44 (2.34%) | $359.47 | $343.33 | 3.59 M | $55.28 B |
| 05/20/2026 | $327.86 | $344.34 (5.03%) | $344.47 | $324.48 | 3.39 M | $53.86 B |
| 05/19/2026 | $314.12 | $321.52 (2.36%) | $325.21 | $309.41 | 3.49 M | $50.29 B |
| 05/18/2026 | $337.88 | $321.05 (-4.98%) | $342.04 | $315.67 | 4.67 M | $50.22 B |
| 05/15/2026 | $339.57 | $337.88 (-0.5%) | $346.59 | $335.32 | 4.25 M | $52.85 B |
| 05/14/2026 | $362.00 | $356.55 (-1.51%) | $365.00 | $353.59 | 2.35 M | $55.77 B |
| 05/13/2026 | $366.31 | $363.38 (-0.8%) | $366.90 | $350.02 | 3.63 M | $56.84 B |
| 05/12/2026 | $356.61 | $358.45 (0.52%) | $359.83 | $340.25 | 5.65 M | $56.07 B |
| 05/11/2026 | $355.64 | $366.64 (3.09%) | $367.47 | $354.25 | 4.43 M | $57.35 B |
| 05/08/2026 | $367.00 | $359.77 (-1.97%) | $367.87 | $354.24 | 3.49 M | $56.27 B |
| 05/07/2026 | $378.54 | $354.11 (-6.45%) | $379.00 | $345.56 | 5.00 M | $55.39 B |
| 05/06/2026 | $368.51 | $382.48 (3.79%) | $383.00 | $364.79 | 3.84 M | $59.82 B |
| 05/05/2026 | $345.59 | $357.10 (3.33%) | $366.13 | $345.04 | 3.57 M | $55.85 B |
| 05/04/2026 | $344.42 | $337.44 (-2.03%) | $349.82 | $336.76 | 3.10 M | $52.78 B |
| 05/01/2026 | $343.41 | $345.42 (0.59%) | $354.00 | $336.65 | 2.88 M | $54.03 B |
| 04/30/2026 | $327.00 | $343.47 (5.04%) | $353.54 | $326.73 | 7.84 M | $53.72 B |
| 04/29/2026 | $314.54 | $306.33 (-2.61%) | $335.00 | $301.86 | 13.07 M | $47.91 B |
| 04/28/2026 | $389.00 | $380.13 (-2.28%) | $396.34 | $374.68 | 4.60 M | $59.46 B |
| 04/27/2026 | $421.44 | $402.00 (-4.61%) | $421.44 | $389.30 | 4.03 M | $62.88 B |
| 04/24/2026 | $408.83 | $418.08 (2.26%) | $422.11 | $401.14 | 3.23 M | $65.39 B |
| 04/23/2026 | $389.74 | $400.99 (2.89%) | $404.83 | $389.37 | 2.48 M | $62.72 B |
| 04/22/2026 | $388.90 | $385.18 (-0.96%) | $390.80 | $376.35 | 2.22 M | $60.25 B |
| 04/21/2026 | $379.16 | $379.93 (0.2%) | $387.45 | $375.93 | 1.83 M | $59.42 B |
| 04/20/2026 | $382.71 | $375.21 (-1.96%) | $384.97 | $373.00 | 1.82 M | $58.69 B |
| 04/17/2026 | $375.74 | $380.38 (1.23%) | $381.47 | $371.10 | 2.42 M | $59.50 B |
| 04/16/2026 | $365.74 | $365.92 (0.05%) | $369.30 | $358.19 | 1.82 M | $57.23 B |
| 04/15/2026 | $363.00 | $364.96 (0.54%) | $368.19 | $351.96 | 2.37 M | $57.08 B |
| 04/14/2026 | $366.57 | $365.51 (-0.29%) | $370.00 | $362.50 | 2.64 M | $57.17 B |
| 04/13/2026 | $365.94 | $370.13 (1.14%) | $370.42 | $362.02 | 2.43 M | $57.89 B |
| 04/10/2026 | $370.96 | $367.99 (-0.8%) | $373.00 | $365.50 | 3.11 M | $57.56 B |
| 04/09/2026 | $360.00 | $364.21 (1.17%) | $369.64 | $357.23 | 4.48 M | $56.97 B |
| 04/08/2026 | $344.03 | $358.29 (4.14%) | $358.69 | $340.00 | 5.81 M | $56.04 B |
| 04/07/2026 | $314.42 | $320.48 (1.93%) | $320.86 | $309.59 | 1.89 M | $50.13 B |
| 04/06/2026 | $312.12 | $315.43 (1.06%) | $315.85 | $305.93 | 1.76 M | $49.34 B |
| 04/02/2026 | $290.00 | $309.61 (6.76%) | $313.49 | $290.00 | 2.74 M | $48.43 B |
| 04/01/2026 | $301.97 | $312.20 (3.39%) | $316.81 | $300.30 | 2.96 M | $48.83 B |
| 03/31/2026 | $278.30 | $296.46 (6.53%) | $297.39 | $277.93 | 3.35 M | $46.37 B |
| 03/30/2026 | $301.00 | $276.35 (-8.19%) | $301.00 | $273.07 | 3.13 M | $43.22 B |
| 03/27/2026 | $293.40 | $295.61 (0.75%) | $302.40 | $293.18 | 2.16 M | $46.24 B |
| 03/26/2026 | $314.98 | $297.34 (-5.6%) | $314.98 | $296.67 | 3.02 M | $46.51 B |
| 03/25/2026 | $324.99 | $323.36 (-0.5%) | $325.81 | $313.48 | 3.08 M | $50.58 B |
| 03/24/2026 | $300.00 | $320.14 (6.71%) | $327.42 | $298.00 | 3.21 M | $50.07 B |
| 03/23/2026 | $301.01 | $303.92 (0.97%) | $314.49 | $300.01 | 4.24 M | $47.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
