5 DAY PERFORMANCE
-35.60%
1 MONTH PERFORMANCE
-48.25%
3 MONTH PERFORMANCE
-2.41%
6 MONTH PERFORMANCE
-0.99%
YEAR-TO-DATE PERFORMANCE
-10.67%
1 YEAR PERFORMANCE
-28.55%
Tenable Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $34.80 | $36.17 (3.94%) | $36.38 | $34.52 | 3.76 M | $4.10 B |
| 08/05/2026 | $36.75 | $36.00 (-2.04%) | $36.87 | $35.31 | 3.67 M | $4.08 B |
| 08/04/2026 | $34.96 | $35.94 (2.8%) | $36.57 | $34.96 | 3.37 M | $4.07 B |
| 08/03/2026 | $33.75 | $34.97 (3.61%) | $35.00 | $33.30 | 3.11 M | $3.96 B |
| 07/31/2026 | $32.50 | $32.64 (0.43%) | $33.47 | $31.80 | 3.45 M | $3.70 B |
| 07/30/2026 | $27.86 | $32.55 (16.83%) | $34.33 | $27.50 | 8.52 M | $3.69 B |
| 07/29/2026 | $31.70 | $31.48 (-0.69%) | $32.59 | $31.12 | 3.97 M | $3.57 B |
| 07/28/2026 | $32.43 | $31.37 (-3.27%) | $32.69 | $31.18 | 3.01 M | $3.55 B |
| 07/27/2026 | $32.33 | $32.44 (0.34%) | $33.57 | $32.33 | 2.04 M | $3.68 B |
| 07/24/2026 | $31.20 | $32.25 (3.37%) | $32.48 | $30.71 | 2.59 M | $3.74 B |
| 07/23/2026 | $33.32 | $31.62 (-5.1%) | $33.57 | $31.57 | 3.71 M | $3.66 B |
| 07/22/2026 | $34.17 | $32.83 (-3.92%) | $35.20 | $31.91 | 5.44 M | $3.80 B |
| 07/21/2026 | $36.25 | $34.09 (-5.96%) | $37.23 | $33.50 | 5.35 M | $3.95 B |
| 07/20/2026 | $39.56 | $37.76 (-4.55%) | $40.19 | $37.67 | 2.71 M | $4.38 B |
| 07/17/2026 | $38.90 | $39.88 (2.52%) | $41.34 | $38.78 | 2.81 M | $4.62 B |
| 07/16/2026 | $40.52 | $39.77 (-1.85%) | $40.83 | $38.97 | 3.13 M | $4.61 B |
| 07/15/2026 | $43.02 | $40.19 (-6.58%) | $43.67 | $39.91 | 3.35 M | $4.66 B |
| 07/14/2026 | $38.64 | $42.65 (10.38%) | $43.05 | $38.00 | 4.83 M | $4.94 B |
| 07/13/2026 | $39.99 | $39.20 (-1.98%) | $40.50 | $38.50 | 2.51 M | $4.54 B |
| 07/10/2026 | $42.00 | $39.78 (-5.29%) | $42.11 | $39.74 | 2.26 M | $4.61 B |
| 07/09/2026 | $38.37 | $41.37 (7.82%) | $41.66 | $38.26 | 3.44 M | $4.79 B |
| 07/08/2026 | $39.33 | $39.53 (0.51%) | $40.75 | $38.66 | 4.73 M | $4.58 B |
| 07/07/2026 | $42.06 | $40.62 (-3.42%) | $42.94 | $40.48 | 4.76 M | $4.71 B |
| 07/06/2026 | $39.15 | $41.29 (5.47%) | $42.44 | $38.62 | 5.54 M | $4.79 B |
| 07/02/2026 | $37.89 | $38.60 (1.87%) | $38.79 | $37.27 | 3.14 M | $4.47 B |
| 07/01/2026 | $37.62 | $37.90 (0.74%) | $39.43 | $36.66 | 4.42 M | $4.39 B |
| 06/30/2026 | $33.51 | $36.88 (10.06%) | $37.24 | $33.42 | 7.13 M | $4.27 B |
| 06/29/2026 | $30.60 | $33.49 (9.44%) | $33.61 | $30.40 | 6.01 M | $3.88 B |
| 06/26/2026 | $27.44 | $30.22 (10.13%) | $30.43 | $27.43 | 4.95 M | $3.50 B |
| 06/25/2026 | $27.61 | $27.44 (-0.62%) | $28.46 | $27.35 | 1.30 M | $3.18 B |
| 06/24/2026 | $27.37 | $27.92 (2.01%) | $28.19 | $27.25 | 1.86 M | $3.24 B |
| 06/23/2026 | $26.60 | $27.26 (2.48%) | $28.09 | $26.34 | 2.30 M | $3.16 B |
| 06/22/2026 | $26.70 | $26.34 (-1.35%) | $27.51 | $25.73 | 2.49 M | $3.05 B |
| 06/18/2026 | $26.88 | $26.87 (-0.04%) | $27.11 | $25.50 | 4.46 M | $3.11 B |
| 06/17/2026 | $26.57 | $26.88 (1.17%) | $27.36 | $26.17 | 2.37 M | $3.12 B |
| 06/16/2026 | $27.68 | $26.92 (-2.75%) | $28.36 | $26.80 | 1.97 M | $3.12 B |
| 06/15/2026 | $27.38 | $27.72 (1.24%) | $28.37 | $26.73 | 1.92 M | $3.21 B |
| 06/12/2026 | $26.93 | $26.80 (-0.48%) | $27.00 | $26.10 | 1.43 M | $3.11 B |
| 06/11/2026 | $26.55 | $26.87 (1.21%) | $27.02 | $25.86 | 1.48 M | $3.11 B |
| 06/10/2026 | $26.15 | $26.80 (2.49%) | $27.32 | $26.01 | 2.19 M | $3.11 B |
| 06/09/2026 | $27.12 | $26.69 (-1.59%) | $27.26 | $25.54 | 2.99 M | $3.09 B |
| 06/08/2026 | $27.78 | $27.56 (-0.79%) | $28.28 | $27.22 | 4.52 M | $3.19 B |
| 06/05/2026 | $29.24 | $27.85 (-4.75%) | $29.60 | $27.58 | 2.87 M | $3.23 B |
| 06/04/2026 | $29.31 | $29.29 (-0.07%) | $30.13 | $28.53 | 3.88 M | $3.39 B |
| 06/03/2026 | $30.88 | $29.69 (-3.85%) | $30.88 | $29.57 | 6.41 M | $3.44 B |
| 06/02/2026 | $28.00 | $30.90 (10.36%) | $30.93 | $27.71 | 4.74 M | $3.58 B |
| 06/01/2026 | $29.03 | $29.32 (1%) | $29.64 | $28.45 | 5.91 M | $3.40 B |
| 05/29/2026 | $26.28 | $28.23 (7.42%) | $28.54 | $26.28 | 4.45 M | $3.27 B |
| 05/28/2026 | $24.81 | $25.95 (4.59%) | $26.07 | $24.56 | 3.30 M | $3.01 B |
| 05/27/2026 | $25.34 | $24.45 (-3.51%) | $25.66 | $24.30 | 2.10 M | $2.83 B |
| 05/26/2026 | $25.21 | $25.82 (2.42%) | $26.23 | $24.80 | 2.94 M | $2.99 B |
| 05/22/2026 | $25.29 | $25.45 (0.63%) | $25.78 | $25.02 | 3.80 M | $2.95 B |
| 05/21/2026 | $24.82 | $25.17 (1.41%) | $26.16 | $24.30 | 5.02 M | $2.92 B |
| 05/20/2026 | $25.46 | $25.50 (0.16%) | $25.91 | $24.73 | 6.56 M | $2.96 B |
| 05/19/2026 | $23.68 | $25.25 (6.63%) | $25.30 | $22.99 | 6.35 M | $2.93 B |
| 05/18/2026 | $21.45 | $23.12 (7.79%) | $23.26 | $21.22 | 4.15 M | $2.68 B |
| 05/15/2026 | $20.58 | $21.49 (4.42%) | $21.54 | $20.37 | 2.81 M | $2.49 B |
| 05/14/2026 | $20.74 | $20.45 (-1.4%) | $21.03 | $20.35 | 2.90 M | $2.37 B |
| 05/13/2026 | $20.80 | $20.58 (-1.06%) | $21.48 | $20.06 | 3.79 M | $2.39 B |
| 05/12/2026 | $21.39 | $21.01 (-1.78%) | $21.69 | $20.77 | 2.10 M | $2.43 B |
| 05/11/2026 | $21.79 | $21.31 (-2.2%) | $22.13 | $21.04 | 2.32 M | $2.47 B |
| 05/08/2026 | $21.29 | $21.83 (2.54%) | $21.87 | $20.71 | 3.75 M | $2.53 B |
| 05/07/2026 | $21.68 | $21.54 (-0.65%) | $22.17 | $21.33 | 3.49 M | $2.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
