5 DAY PERFORMANCE
-21.77%
1 MONTH PERFORMANCE
-17.41%
3 MONTH PERFORMANCE
+3.70%
6 MONTH PERFORMANCE
-13.18%
YEAR-TO-DATE PERFORMANCE
-10.67%
1 YEAR PERFORMANCE
-37.20%
Tenable Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $26.70 | $26.34 (-1.35%) | $27.51 | $25.73 | 2.49 M | $3.05 B |
| 06/18/2026 | $26.88 | $26.87 (-0.04%) | $27.11 | $25.50 | 4.46 M | $3.11 B |
| 06/17/2026 | $26.57 | $26.88 (1.17%) | $27.36 | $26.17 | 2.37 M | $3.12 B |
| 06/16/2026 | $27.68 | $26.92 (-2.75%) | $28.36 | $26.80 | 1.97 M | $3.12 B |
| 06/15/2026 | $27.38 | $27.72 (1.24%) | $28.37 | $26.73 | 1.92 M | $3.21 B |
| 06/12/2026 | $26.93 | $26.80 (-0.48%) | $27.00 | $26.10 | 1.43 M | $3.11 B |
| 06/11/2026 | $26.55 | $26.87 (1.21%) | $27.02 | $25.86 | 1.48 M | $3.11 B |
| 06/10/2026 | $26.15 | $26.80 (2.49%) | $27.32 | $26.01 | 2.19 M | $3.11 B |
| 06/09/2026 | $27.12 | $26.69 (-1.59%) | $27.26 | $25.54 | 2.99 M | $3.09 B |
| 06/08/2026 | $27.78 | $27.56 (-0.79%) | $28.28 | $27.22 | 4.52 M | $3.19 B |
| 06/05/2026 | $29.24 | $27.85 (-4.75%) | $29.60 | $27.58 | 2.87 M | $3.23 B |
| 06/04/2026 | $29.31 | $29.29 (-0.07%) | $30.13 | $28.53 | 3.88 M | $3.39 B |
| 06/03/2026 | $30.88 | $29.69 (-3.85%) | $30.88 | $29.57 | 6.41 M | $3.44 B |
| 06/02/2026 | $28.00 | $30.90 (10.36%) | $30.93 | $27.71 | 4.74 M | $3.58 B |
| 06/01/2026 | $29.03 | $29.32 (1%) | $29.64 | $28.45 | 5.91 M | $3.40 B |
| 05/29/2026 | $26.28 | $28.23 (7.42%) | $28.54 | $26.28 | 4.45 M | $3.27 B |
| 05/28/2026 | $24.81 | $25.95 (4.59%) | $26.07 | $24.56 | 3.30 M | $3.01 B |
| 05/27/2026 | $25.34 | $24.45 (-3.51%) | $25.66 | $24.30 | 2.10 M | $2.83 B |
| 05/26/2026 | $25.21 | $25.82 (2.42%) | $26.23 | $24.80 | 2.94 M | $2.99 B |
| 05/22/2026 | $25.29 | $25.45 (0.63%) | $25.78 | $25.02 | 3.80 M | $2.95 B |
| 05/21/2026 | $24.82 | $25.17 (1.41%) | $26.16 | $24.30 | 5.02 M | $2.92 B |
| 05/20/2026 | $25.46 | $25.50 (0.16%) | $25.91 | $24.73 | 6.56 M | $2.96 B |
| 05/19/2026 | $23.68 | $25.25 (6.63%) | $25.30 | $22.99 | 6.35 M | $2.93 B |
| 05/18/2026 | $21.45 | $23.12 (7.79%) | $23.26 | $21.22 | 4.15 M | $2.68 B |
| 05/15/2026 | $20.58 | $21.49 (4.42%) | $21.54 | $20.37 | 2.81 M | $2.49 B |
| 05/14/2026 | $20.74 | $20.45 (-1.4%) | $21.03 | $20.35 | 2.90 M | $2.37 B |
| 05/13/2026 | $20.80 | $20.58 (-1.06%) | $21.48 | $20.06 | 3.79 M | $2.39 B |
| 05/12/2026 | $21.39 | $21.01 (-1.78%) | $21.69 | $20.77 | 2.10 M | $2.43 B |
| 05/11/2026 | $21.79 | $21.31 (-2.2%) | $22.13 | $21.04 | 2.32 M | $2.47 B |
| 05/08/2026 | $21.29 | $21.83 (2.54%) | $21.87 | $20.71 | 3.75 M | $2.53 B |
| 05/07/2026 | $21.68 | $21.54 (-0.65%) | $22.17 | $21.33 | 3.49 M | $2.50 B |
| 05/06/2026 | $21.67 | $21.16 (-2.35%) | $21.70 | $20.36 | 3.94 M | $2.45 B |
| 05/05/2026 | $20.93 | $21.02 (0.43%) | $21.31 | $20.70 | 2.40 M | $2.44 B |
| 05/04/2026 | $21.21 | $20.83 (-1.79%) | $21.77 | $20.71 | 3.84 M | $2.41 B |
| 05/01/2026 | $21.28 | $21.23 (-0.23%) | $21.87 | $20.47 | 3.72 M | $2.46 B |
| 04/30/2026 | $20.28 | $20.89 (3.01%) | $22.34 | $20.00 | 8.13 M | $2.42 B |
| 04/29/2026 | $20.20 | $21.47 (6.29%) | $21.78 | $20.00 | 5.57 M | $2.49 B |
| 04/28/2026 | $20.70 | $20.44 (-1.26%) | $21.21 | $20.28 | 3.16 M | $2.37 B |
| 04/27/2026 | $19.87 | $20.47 (3.02%) | $20.59 | $19.72 | 2.64 M | $2.37 B |
| 04/24/2026 | $19.67 | $20.02 (1.78%) | $20.07 | $19.39 | 2.08 M | $2.32 B |
| 04/23/2026 | $19.85 | $19.48 (-1.86%) | $20.36 | $19.02 | 3.07 M | $2.26 B |
| 04/22/2026 | $20.29 | $20.57 (1.38%) | $20.77 | $20.16 | 2.06 M | $2.38 B |
| 04/21/2026 | $19.69 | $20.11 (2.13%) | $20.95 | $19.63 | 3.36 M | $2.33 B |
| 04/20/2026 | $19.32 | $19.52 (1.04%) | $19.88 | $19.30 | 2.30 M | $2.26 B |
| 04/17/2026 | $19.64 | $19.35 (-1.48%) | $19.87 | $18.95 | 3.18 M | $2.24 B |
| 04/16/2026 | $19.09 | $19.03 (-0.31%) | $19.83 | $18.62 | 3.69 M | $2.21 B |
| 04/15/2026 | $18.10 | $18.93 (4.59%) | $19.25 | $18.10 | 3.62 M | $2.19 B |
| 04/14/2026 | $17.57 | $17.87 (1.71%) | $18.07 | $17.47 | 4.12 M | $2.07 B |
| 04/13/2026 | $16.07 | $17.41 (8.34%) | $17.48 | $16.03 | 4.11 M | $2.02 B |
| 04/10/2026 | $16.49 | $16.04 (-2.73%) | $16.64 | $15.73 | 3.67 M | $1.86 B |
| 04/09/2026 | $17.76 | $16.41 (-7.6%) | $17.89 | $15.74 | 4.68 M | $1.90 B |
| 04/08/2026 | $18.75 | $17.93 (-4.37%) | $19.15 | $17.62 | 5.26 M | $2.08 B |
| 04/07/2026 | $18.30 | $18.20 (-0.55%) | $18.73 | $18.15 | 3.17 M | $2.11 B |
| 04/06/2026 | $17.74 | $18.46 (4.06%) | $18.48 | $17.74 | 2.40 M | $2.14 B |
| 04/02/2026 | $17.03 | $17.58 (3.23%) | $17.60 | $16.67 | 2.85 M | $2.04 B |
| 04/01/2026 | $17.17 | $17.05 (-0.7%) | $17.30 | $16.71 | 2.76 M | $1.98 B |
| 03/31/2026 | $17.24 | $16.92 (-1.86%) | $17.31 | $16.78 | 3.94 M | $1.96 B |
| 03/30/2026 | $16.78 | $17.06 (1.67%) | $17.48 | $16.66 | 2.21 M | $1.98 B |
| 03/27/2026 | $17.82 | $16.54 (-7.18%) | $17.87 | $15.85 | 4.84 M | $1.92 B |
| 03/26/2026 | $17.99 | $18.29 (1.67%) | $18.80 | $17.86 | 2.70 M | $2.12 B |
| 03/25/2026 | $19.30 | $18.11 (-6.17%) | $19.66 | $18.00 | 2.65 M | $2.10 B |
| 03/24/2026 | $19.99 | $18.94 (-5.25%) | $19.99 | $18.55 | 3.06 M | $2.20 B |
| 03/23/2026 | $20.26 | $20.27 (0.05%) | $20.58 | $19.88 | 1.62 M | $2.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
