5 DAY PERFORMANCE
-58.58%
1 MONTH PERFORMANCE
-45.42%
3 MONTH PERFORMANCE
-41.61%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
-10.67%
1 YEAR PERFORMANCE
-24.01%
Tenable Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $46.36 | $44.60 (-3.79%) | $46.36 | $43.87 | 1.16 M | |
| 11/04/2026 | $46.87 | $47.34 (1%) | $48.77 | $45.93 | 2.64 M | $5.16 B |
| 11/03/2026 | $47.45 | $47.03 (-0.89%) | $48.01 | $46.40 | 2.93 M | $5.13 B |
| 11/02/2026 | $50.97 | $47.45 (-6.91%) | $51.28 | $47.32 | 3.74 M | $5.17 B |
| 10/30/2026 | $52.49 | $50.75 (-3.31%) | $53.22 | $49.12 | 3.98 M | $5.53 B |
| 10/29/2026 | $45.73 | $51.78 (13.23%) | $52.55 | $45.42 | 7.17 M | $5.64 B |
| 10/28/2026 | $48.49 | $48.72 (0.47%) | $50.21 | $47.96 | 5.04 M | $5.31 B |
| 10/27/2026 | $48.19 | $48.65 (0.95%) | $49.17 | $47.26 | 3.39 M | $5.30 B |
| 10/26/2026 | $45.23 | $48.21 (6.59%) | $48.25 | $44.80 | 6.25 M | $5.25 B |
| 10/23/2026 | $42.00 | $44.59 (6.17%) | $44.72 | $41.67 | 5.22 M | $5.05 B |
| 10/22/2026 | $40.80 | $42.00 (2.94%) | $42.16 | $40.18 | 3.48 M | $4.76 B |
| 10/21/2026 | $39.30 | $40.67 (3.49%) | $41.67 | $38.92 | 3.63 M | $4.61 B |
| 10/20/2026 | $38.48 | $38.98 (1.3%) | $39.27 | $37.86 | 1.72 M | $4.42 B |
| 10/19/2026 | $38.00 | $38.93 (2.45%) | $39.22 | $37.67 | 3.56 M | $4.41 B |
| 10/16/2026 | $39.24 | $37.20 (-5.2%) | $40.15 | $36.49 | 8.34 M | $4.21 B |
| 10/15/2026 | $37.35 | $39.32 (5.27%) | $39.38 | $36.50 | 4.87 M | $4.46 B |
| 10/14/2026 | $40.12 | $38.12 (-4.99%) | $40.88 | $38.08 | 2.41 M | $4.32 B |
| 10/13/2026 | $40.45 | $41.29 (2.08%) | $42.19 | $40.34 | 2.59 M | $4.68 B |
| 10/12/2026 | $42.48 | $40.77 (-4.03%) | $42.69 | $40.71 | 2.29 M | $4.62 B |
| 10/09/2026 | $39.29 | $41.59 (5.85%) | $41.61 | $39.01 | 5.09 M | $4.71 B |
| 10/08/2026 | $38.94 | $39.01 (0.18%) | $40.07 | $37.45 | 4.53 M | $4.42 B |
| 10/07/2026 | $39.38 | $38.94 (-1.12%) | $39.69 | $38.33 | 2.88 M | $4.41 B |
| 10/06/2026 | $39.06 | $39.47 (1.05%) | $39.76 | $38.55 | 3.38 M | $4.47 B |
| 10/05/2026 | $36.96 | $38.51 (4.19%) | $38.73 | $36.80 | 3.45 M | $4.36 B |
| 10/02/2026 | $36.49 | $36.85 (0.99%) | $37.24 | $36.15 | 2.04 M | $4.18 B |
| 10/01/2026 | $37.10 | $36.11 (-2.67%) | $37.15 | $35.41 | 2.91 M | $4.09 B |
| 09/30/2026 | $34.99 | $36.39 (4%) | $37.53 | $34.92 | 5.17 M | $4.12 B |
| 09/29/2026 | $34.34 | $34.99 (1.89%) | $35.06 | $33.90 | 2.14 M | $3.96 B |
| 09/28/2026 | $32.69 | $34.47 (5.45%) | $34.92 | $32.49 | 3.49 M | $3.91 B |
| 09/25/2026 | $36.08 | $33.49 (-7.18%) | $36.09 | $33.45 | 2.96 M | $3.79 B |
| 09/24/2026 | $36.23 | $35.88 (-0.97%) | $36.68 | $35.77 | 1.83 M | $4.07 B |
| 09/23/2026 | $36.39 | $36.23 (-0.44%) | $36.73 | $35.15 | 2.42 M | $4.11 B |
| 09/22/2026 | $36.88 | $35.91 (-2.63%) | $37.00 | $35.13 | 2.75 M | $4.07 B |
| 09/21/2026 | $35.59 | $36.20 (1.71%) | $36.73 | $35.31 | 2.19 M | $4.10 B |
| 09/18/2026 | $36.06 | $35.43 (-1.75%) | $36.38 | $34.87 | 5.66 M | $4.01 B |
| 09/17/2026 | $35.89 | $36.06 (0.47%) | $37.94 | $35.04 | 3.87 M | $4.09 B |
| 09/16/2026 | $36.86 | $36.37 (-1.33%) | $38.15 | $35.96 | 6.59 M | $4.12 B |
| 09/15/2026 | $34.02 | $38.09 (11.96%) | $38.89 | $34.01 | 7.36 M | $4.32 B |
| 09/14/2026 | $30.92 | $35.08 (13.45%) | $35.13 | $30.90 | 11.93 M | $3.97 B |
| 09/11/2026 | $31.88 | $30.11 (-5.55%) | $32.16 | $29.97 | 17.16 M | $3.41 B |
| 09/10/2026 | $32.41 | $32.03 (-1.17%) | $33.94 | $31.72 | 4.91 M | $3.63 B |
| 09/09/2026 | $33.79 | $33.67 (-0.36%) | $34.12 | $33.15 | 4.55 M | $3.81 B |
| 09/08/2026 | $33.68 | $33.70 (0.06%) | $34.55 | $32.84 | 3.41 M | $3.82 B |
| 09/04/2026 | $33.92 | $34.25 (0.97%) | $34.67 | $33.19 | 1.58 M | $3.88 B |
| 09/03/2026 | $34.80 | $34.49 (-0.89%) | $35.16 | $33.19 | 2.61 M | $3.91 B |
| 09/02/2026 | $35.09 | $34.24 (-2.42%) | $35.09 | $32.81 | 4.53 M | $3.88 B |
| 09/01/2026 | $37.26 | $35.47 (-4.8%) | $38.08 | $35.27 | 3.15 M | $4.02 B |
| 08/31/2026 | $37.21 | $38.15 (2.53%) | $38.70 | $37.17 | 4.06 M | $4.32 B |
| 08/28/2026 | $37.49 | $37.67 (0.48%) | $38.27 | $36.47 | 24.01 M | $4.27 B |
| 08/27/2026 | $36.35 | $37.62 (3.49%) | $38.37 | $35.87 | 8.24 M | $4.26 B |
| 08/26/2026 | $32.32 | $33.66 (4.15%) | $34.36 | $32.14 | 2.41 M | $3.81 B |
| 08/25/2026 | $33.94 | $32.79 (-3.39%) | $34.04 | $31.97 | 1.76 M | $3.72 B |
| 08/24/2026 | $34.44 | $33.94 (-1.45%) | $35.00 | $33.25 | 1.37 M | $3.85 B |
| 08/21/2026 | $33.94 | $34.38 (1.3%) | $34.45 | $32.51 | 2.32 M | $3.90 B |
| 08/20/2026 | $35.03 | $34.11 (-2.63%) | $35.32 | $34.03 | 1.49 M | $3.86 B |
| 08/19/2026 | $36.30 | $35.28 (-2.81%) | $36.31 | $34.64 | 1.34 M | $4.00 B |
| 08/18/2026 | $35.27 | $36.34 (3.03%) | $36.38 | $35.00 | 1.38 M | $4.12 B |
| 08/17/2026 | $37.42 | $35.29 (-5.69%) | $38.06 | $35.18 | 2.96 M | $4.00 B |
| 08/14/2026 | $40.01 | $38.33 (-4.2%) | $40.19 | $38.07 | 1.87 M | $4.34 B |
| 08/13/2026 | $37.49 | $40.03 (6.78%) | $40.12 | $37.02 | 2.95 M | $4.54 B |
| 08/12/2026 | $37.27 | $37.00 (-0.72%) | $37.87 | $36.50 | 1.64 M | $4.19 B |
| 08/11/2026 | $36.94 | $37.84 (2.44%) | $38.15 | $36.51 | 1.62 M | $4.29 B |
| 08/10/2026 | $36.51 | $36.70 (0.52%) | $39.35 | $36.42 | 4.64 M | $4.16 B |
| 08/07/2026 | $35.94 | $36.38 (1.22%) | $36.59 | $34.76 | 2.77 M | $4.12 B |
| 08/06/2026 | $34.80 | $36.17 (3.94%) | $36.38 | $34.52 | 3.76 M | $4.10 B |
| 08/05/2026 | $36.75 | $36.00 (-2.04%) | $36.87 | $35.31 | 3.67 M | $4.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
