5 DAY PERFORMANCE
-44.81%
1 MONTH PERFORMANCE
-38.38%
3 MONTH PERFORMANCE
-21.77%
6 MONTH PERFORMANCE
+5.95%
YEAR-TO-DATE PERFORMANCE
-10.67%
1 YEAR PERFORMANCE
-30.47%
Tenable Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $36.06 | $35.43 (-1.75%) | $36.38 | $34.87 | 5.66 M | $4.01 B |
| 09/17/2026 | $35.89 | $36.06 (0.47%) | $37.94 | $35.04 | 3.87 M | $4.09 B |
| 09/16/2026 | $36.86 | $36.37 (-1.33%) | $38.15 | $35.96 | 6.59 M | $4.12 B |
| 09/15/2026 | $34.02 | $38.09 (11.96%) | $38.89 | $34.01 | 7.36 M | $4.32 B |
| 09/14/2026 | $30.92 | $35.08 (13.45%) | $35.13 | $30.90 | 11.93 M | $3.97 B |
| 09/11/2026 | $31.88 | $30.11 (-5.55%) | $32.16 | $29.97 | 17.16 M | $3.41 B |
| 09/10/2026 | $32.41 | $32.03 (-1.17%) | $33.94 | $31.72 | 4.91 M | $3.63 B |
| 09/09/2026 | $33.79 | $33.67 (-0.36%) | $34.12 | $33.15 | 4.55 M | $3.81 B |
| 09/08/2026 | $33.68 | $33.70 (0.06%) | $34.55 | $32.84 | 3.41 M | $3.82 B |
| 09/04/2026 | $33.92 | $34.25 (0.97%) | $34.67 | $33.19 | 1.58 M | $3.88 B |
| 09/03/2026 | $34.80 | $34.49 (-0.89%) | $35.16 | $33.19 | 2.61 M | $3.91 B |
| 09/02/2026 | $35.09 | $34.24 (-2.42%) | $35.09 | $32.81 | 4.53 M | $3.88 B |
| 09/01/2026 | $37.26 | $35.47 (-4.8%) | $38.08 | $35.27 | 3.15 M | $4.02 B |
| 08/31/2026 | $37.21 | $38.15 (2.53%) | $38.70 | $37.17 | 4.06 M | $4.32 B |
| 08/28/2026 | $37.49 | $37.67 (0.48%) | $38.27 | $36.47 | 24.01 M | $4.27 B |
| 08/27/2026 | $36.35 | $37.62 (3.49%) | $38.37 | $35.87 | 8.24 M | $4.26 B |
| 08/26/2026 | $32.32 | $33.66 (4.15%) | $34.36 | $32.14 | 2.41 M | $3.81 B |
| 08/25/2026 | $33.94 | $32.79 (-3.39%) | $34.04 | $31.97 | 1.76 M | $3.72 B |
| 08/24/2026 | $34.44 | $33.94 (-1.45%) | $35.00 | $33.25 | 1.37 M | $3.85 B |
| 08/21/2026 | $33.94 | $34.38 (1.3%) | $34.45 | $32.51 | 2.32 M | $3.90 B |
| 08/20/2026 | $35.03 | $34.11 (-2.63%) | $35.32 | $34.03 | 1.49 M | $3.86 B |
| 08/19/2026 | $36.30 | $35.28 (-2.81%) | $36.31 | $34.64 | 1.34 M | $4.00 B |
| 08/18/2026 | $35.27 | $36.34 (3.03%) | $36.38 | $35.00 | 1.38 M | $4.12 B |
| 08/17/2026 | $37.42 | $35.29 (-5.69%) | $38.06 | $35.18 | 2.96 M | $4.00 B |
| 08/14/2026 | $40.01 | $38.33 (-4.2%) | $40.19 | $38.07 | 1.87 M | $4.34 B |
| 08/13/2026 | $37.49 | $40.03 (6.78%) | $40.12 | $37.02 | 2.95 M | $4.54 B |
| 08/12/2026 | $37.27 | $37.00 (-0.72%) | $37.87 | $36.50 | 1.64 M | $4.19 B |
| 08/11/2026 | $36.94 | $37.84 (2.44%) | $38.15 | $36.51 | 1.62 M | $4.29 B |
| 08/10/2026 | $36.51 | $36.70 (0.52%) | $39.35 | $36.42 | 4.64 M | $4.16 B |
| 08/07/2026 | $35.94 | $36.38 (1.22%) | $36.59 | $34.76 | 2.77 M | $4.12 B |
| 08/06/2026 | $34.80 | $36.17 (3.94%) | $36.38 | $34.52 | 3.76 M | $4.10 B |
| 08/05/2026 | $36.75 | $36.00 (-2.04%) | $36.87 | $35.31 | 3.67 M | $4.08 B |
| 08/04/2026 | $34.96 | $35.94 (2.8%) | $36.57 | $34.96 | 3.37 M | $4.07 B |
| 08/03/2026 | $33.75 | $34.97 (3.61%) | $35.00 | $33.30 | 3.11 M | $3.96 B |
| 07/31/2026 | $32.50 | $32.64 (0.43%) | $33.47 | $31.80 | 3.45 M | $3.70 B |
| 07/30/2026 | $27.86 | $32.55 (16.83%) | $34.33 | $27.50 | 8.52 M | $3.69 B |
| 07/29/2026 | $31.70 | $31.48 (-0.69%) | $32.59 | $31.12 | 3.97 M | $3.57 B |
| 07/28/2026 | $32.43 | $31.37 (-3.27%) | $32.69 | $31.18 | 3.01 M | $3.55 B |
| 07/27/2026 | $32.33 | $32.44 (0.34%) | $33.57 | $32.33 | 2.04 M | $3.68 B |
| 07/24/2026 | $31.20 | $32.25 (3.37%) | $32.48 | $30.71 | 2.59 M | $3.74 B |
| 07/23/2026 | $33.32 | $31.62 (-5.1%) | $33.57 | $31.57 | 3.71 M | $3.66 B |
| 07/22/2026 | $34.17 | $32.83 (-3.92%) | $35.20 | $31.91 | 5.44 M | $3.80 B |
| 07/21/2026 | $36.25 | $34.09 (-5.96%) | $37.23 | $33.50 | 5.35 M | $3.95 B |
| 07/20/2026 | $39.56 | $37.76 (-4.55%) | $40.19 | $37.67 | 2.71 M | $4.38 B |
| 07/17/2026 | $38.90 | $39.88 (2.52%) | $41.34 | $38.78 | 2.81 M | $4.62 B |
| 07/16/2026 | $40.52 | $39.77 (-1.85%) | $40.83 | $38.97 | 3.13 M | $4.61 B |
| 07/15/2026 | $43.02 | $40.19 (-6.58%) | $43.67 | $39.91 | 3.35 M | $4.66 B |
| 07/14/2026 | $38.64 | $42.65 (10.38%) | $43.05 | $38.00 | 4.83 M | $4.94 B |
| 07/13/2026 | $39.99 | $39.20 (-1.98%) | $40.50 | $38.50 | 2.51 M | $4.54 B |
| 07/10/2026 | $42.00 | $39.78 (-5.29%) | $42.11 | $39.74 | 2.26 M | $4.61 B |
| 07/09/2026 | $38.37 | $41.37 (7.82%) | $41.66 | $38.26 | 3.44 M | $4.79 B |
| 07/08/2026 | $39.33 | $39.53 (0.51%) | $40.75 | $38.66 | 4.73 M | $4.58 B |
| 07/07/2026 | $42.06 | $40.62 (-3.42%) | $42.94 | $40.48 | 4.76 M | $4.71 B |
| 07/06/2026 | $39.15 | $41.29 (5.47%) | $42.44 | $38.62 | 5.54 M | $4.79 B |
| 07/02/2026 | $37.89 | $38.60 (1.87%) | $38.79 | $37.27 | 3.14 M | $4.47 B |
| 07/01/2026 | $37.62 | $37.90 (0.74%) | $39.43 | $36.66 | 4.42 M | $4.39 B |
| 06/30/2026 | $33.51 | $36.88 (10.06%) | $37.24 | $33.42 | 7.13 M | $4.27 B |
| 06/29/2026 | $30.60 | $33.49 (9.44%) | $33.61 | $30.40 | 6.01 M | $3.88 B |
| 06/26/2026 | $27.44 | $30.22 (10.13%) | $30.43 | $27.43 | 4.95 M | $3.50 B |
| 06/25/2026 | $27.61 | $27.44 (-0.62%) | $28.46 | $27.35 | 1.30 M | $3.18 B |
| 06/24/2026 | $27.37 | $27.92 (2.01%) | $28.19 | $27.25 | 1.86 M | $3.24 B |
| 06/23/2026 | $26.60 | $27.26 (2.48%) | $28.09 | $26.34 | 2.30 M | $3.16 B |
| 06/22/2026 | $26.70 | $26.34 (-1.35%) | $27.51 | $25.73 | 2.49 M | $3.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
