5 DAY PERFORMANCE
+10.05%
1 MONTH PERFORMANCE
+1.44%
3 MONTH PERFORMANCE
-6.58%
6 MONTH PERFORMANCE
+1.70%
YEAR-TO-DATE PERFORMANCE
+2.01%
1 YEAR PERFORMANCE
-14.42%
Tenable Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $37.00 | $36.20 (-2.16%) | $37.03 | $35.88 | 1.07 M | $4.34 B |
| 03/11/2025 | $36.10 | $36.71 (1.69%) | $37.10 | $35.76 | 1.67 M | $4.40 B |
| 03/10/2025 | $36.05 | $36.18 (0.36%) | $36.67 | $35.43 | 1.43 M | $4.33 B |
| 03/07/2025 | $37.07 | $36.50 (-1.54%) | $37.63 | $36.05 | 1.17 M | $4.37 B |
| 03/06/2025 | $38.08 | $37.33 (-1.97%) | $38.54 | $37.28 | 828,300 | $4.47 B |
| 03/05/2025 | $37.81 | $38.54 (1.93%) | $38.73 | $37.81 | 1.10 M | $4.62 B |
| 03/04/2025 | $37.25 | $38.04 (2.12%) | $38.83 | $37.20 | 1.51 M | $4.56 B |
| 03/03/2025 | $38.13 | $37.65 (-1.26%) | $38.67 | $37.59 | 1.42 M | $4.51 B |
| 02/28/2025 | $37.64 | $38.14 (1.33%) | $38.17 | $37.01 | 1.23 M | $4.57 B |
| 02/27/2025 | $37.97 | $37.74 (-0.61%) | $38.50 | $37.71 | 957,467 | $4.52 B |
| 02/26/2025 | $38.70 | $38.06 (-1.65%) | $39.13 | $37.87 | 1.29 M | $4.56 B |
| 02/25/2025 | $38.64 | $38.71 (0.18%) | $39.11 | $37.90 | 1.56 M | $4.64 B |
| 02/24/2025 | $38.54 | $38.63 (0.23%) | $39.09 | $37.31 | 1.15 M | $4.63 B |
| 02/21/2025 | $38.86 | $38.37 (-1.26%) | $39.05 | $38.24 | 1.46 M | $4.59 B |
| 02/20/2025 | $39.44 | $38.53 (-2.31%) | $39.74 | $38.34 | 939,081 | $4.61 B |
| 02/19/2025 | $39.22 | $39.81 (1.5%) | $39.99 | $38.88 | 764,421 | $4.77 B |
| 02/18/2025 | $39.02 | $39.59 (1.46%) | $39.61 | $39.02 | 704,122 | $4.74 B |
| 02/14/2025 | $39.62 | $39.02 (-1.51%) | $39.82 | $39.01 | 599,600 | $4.67 B |
| 02/13/2025 | $39.67 | $39.52 (-0.38%) | $39.82 | $39.15 | 625,043 | $4.73 B |
| 02/12/2025 | $39.55 | $39.60 (0.13%) | $39.94 | $39.26 | 872,012 | $4.74 B |
| 02/11/2025 | $40.48 | $40.16 (-0.79%) | $40.67 | $39.56 | 832,203 | $4.81 B |
| 02/10/2025 | $40.71 | $40.85 (0.34%) | $41.00 | $40.05 | 1.29 M | $4.89 B |
| 02/07/2025 | $40.21 | $40.23 (0.05%) | $40.67 | $39.50 | 1.74 M | $4.82 B |
| 02/06/2025 | $43.62 | $39.85 (-8.64%) | $43.68 | $39.57 | 2.65 M | $4.77 B |
| 02/05/2025 | $43.01 | $43.21 (0.47%) | $43.56 | $42.45 | 2.40 M | $5.17 B |
| 02/04/2025 | $43.34 | $43.02 (-0.74%) | $43.49 | $42.69 | 1.63 M | $5.15 B |
| 02/03/2025 | $42.35 | $43.28 (2.2%) | $43.28 | $42.14 | 1.35 M | $5.18 B |
| 01/31/2025 | $43.54 | $43.09 (-1.03%) | $43.67 | $42.77 | 1.29 M | $5.13 B |
| 01/30/2025 | $43.33 | $43.22 (-0.25%) | $43.84 | $42.92 | 1.49 M | $5.15 B |
| 01/29/2025 | $44.34 | $43.48 (-1.94%) | $45.00 | $43.34 | 1.14 M | $5.18 B |
| 01/28/2025 | $44.22 | $44.50 (0.63%) | $45.17 | $43.37 | 1.11 M | $5.30 B |
| 01/27/2025 | $43.10 | $44.19 (2.53%) | $45.44 | $43.00 | 793,214 | $5.27 B |
| 01/24/2025 | $43.86 | $43.39 (-1.07%) | $44.60 | $43.24 | 1.06 M | $5.17 B |
| 01/23/2025 | $42.07 | $43.86 (4.25%) | $43.86 | $41.96 | 1.11 M | $5.23 B |
| 01/22/2025 | $41.22 | $42.26 (2.52%) | $42.37 | $41.01 | 943,221 | $5.04 B |
| 01/21/2025 | $41.02 | $41.06 (0.1%) | $41.25 | $40.52 | 864,925 | $4.89 B |
| 01/17/2025 | $42.90 | $40.83 (-4.83%) | $43.36 | $40.77 | 1.09 M | $4.87 B |
| 01/16/2025 | $40.69 | $42.59 (4.67%) | $42.85 | $40.55 | 1.69 M | $5.08 B |
| 01/15/2025 | $39.94 | $40.52 (1.45%) | $40.78 | $39.63 | 1.13 M | $4.83 B |
| 01/14/2025 | $38.75 | $39.05 (0.77%) | $39.37 | $38.67 | 1.06 M | $4.65 B |
| 01/13/2025 | $37.78 | $38.62 (2.22%) | $38.73 | $37.78 | 653,326 | $4.60 B |
| 01/10/2025 | $38.22 | $38.49 (0.71%) | $38.71 | $37.94 | 729,900 | $4.59 B |
| 01/08/2025 | $38.52 | $38.89 (0.96%) | $39.18 | $38.47 | 746,100 | $4.63 B |
| 01/07/2025 | $40.17 | $38.97 (-2.99%) | $40.33 | $38.55 | 1.10 M | $4.64 B |
| 01/06/2025 | $39.37 | $40.17 (2.03%) | $40.70 | $39.17 | 874,013 | $4.79 B |
| 01/03/2025 | $39.15 | $39.08 (-0.18%) | $39.36 | $38.82 | 637,900 | $4.66 B |
| 01/02/2025 | $39.91 | $38.97 (-2.36%) | $39.94 | $38.41 | 685,300 | $4.64 B |
| 12/31/2024 | $39.50 | $39.38 (-0.3%) | $39.50 | $39.00 | 662,800 | $4.69 B |
| 12/30/2024 | $39.07 | $39.29 (0.56%) | $39.78 | $38.80 | 799,100 | $4.68 B |
| 12/27/2024 | $40.29 | $39.49 (-1.99%) | $40.44 | $39.16 | 950,639 | $4.71 B |
| 12/26/2024 | $40.91 | $40.72 (-0.46%) | $41.05 | $40.45 | 519,900 | $4.85 B |
| 12/24/2024 | $40.90 | $41.34 (1.08%) | $41.39 | $40.65 | 265,023 | $4.93 B |
| 12/23/2024 | $41.00 | $40.88 (-0.29%) | $41.20 | $40.61 | 493,200 | $4.87 B |
| 12/20/2024 | $40.29 | $41.05 (1.89%) | $41.58 | $40.29 | 2.26 M | $4.89 B |
| 12/19/2024 | $40.51 | $40.94 (1.06%) | $41.00 | $40.20 | 1.16 M | $4.88 B |
| 12/18/2024 | $41.66 | $40.00 (-3.98%) | $42.46 | $39.63 | 1.43 M | $4.77 B |
| 12/17/2024 | $42.18 | $41.55 (-1.49%) | $42.54 | $41.52 | 1.05 M | $4.95 B |
| 12/16/2024 | $41.59 | $42.52 (2.24%) | $42.95 | $41.57 | 934,525 | $5.07 B |
| 12/13/2024 | $42.57 | $41.60 (-2.28%) | $42.76 | $41.55 | 592,400 | $4.96 B |
| 12/12/2024 | $42.54 | $43.00 (1.08%) | $43.06 | $42.43 | 745,300 | $5.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
