5 DAY PERFORMANCE
+2.91%
1 MONTH PERFORMANCE
+13.30%
3 MONTH PERFORMANCE
+6.47%
6 MONTH PERFORMANCE
-19.16%
YEAR-TO-DATE PERFORMANCE
-11.40%
1 YEAR PERFORMANCE
-20.30%
Tempus AI Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $47.00 | $48.48 (3.16%) | $48.68 | $46.68 | 841.09 K | |
| 06/22/2026 | $49.75 | $47.85 (-3.82%) | $51.27 | $47.56 | 5.17 M | $8.56 B |
| 06/18/2026 | $49.85 | $50.84 (1.99%) | $51.02 | $48.85 | 5.93 M | $9.09 B |
| 06/17/2026 | $49.88 | $48.79 (-2.19%) | $52.66 | $48.71 | 6.06 M | $8.73 B |
| 06/16/2026 | $51.94 | $50.56 (-2.66%) | $54.23 | $50.45 | 7.00 M | $9.04 B |
| 06/15/2026 | $49.99 | $52.32 (4.66%) | $53.25 | $48.98 | 10.24 M | $9.36 B |
| 06/12/2026 | $49.75 | $47.82 (-3.88%) | $49.98 | $47.12 | 6.12 M | $8.55 B |
| 06/11/2026 | $48.89 | $49.59 (1.43%) | $49.80 | $47.18 | 6.59 M | $8.87 B |
| 06/10/2026 | $47.74 | $49.48 (3.64%) | $52.35 | $47.62 | 7.23 M | $8.85 B |
| 06/09/2026 | $48.76 | $48.82 (0.12%) | $49.48 | $45.31 | 7.35 M | $8.73 B |
| 06/08/2026 | $47.36 | $48.59 (2.6%) | $48.61 | $46.18 | 4.83 M | $8.69 B |
| 06/05/2026 | $50.82 | $46.43 (-8.64%) | $52.23 | $45.84 | 8.87 M | $8.31 B |
| 06/04/2026 | $46.90 | $52.26 (11.43%) | $53.97 | $46.69 | 13.90 M | $9.35 B |
| 06/03/2026 | $48.50 | $47.51 (-2.04%) | $48.65 | $46.37 | 6.47 M | $8.50 B |
| 06/02/2026 | $51.50 | $49.62 (-3.65%) | $52.00 | $49.44 | 6.39 M | $8.88 B |
| 06/01/2026 | $49.51 | $52.80 (6.65%) | $54.75 | $48.40 | 9.75 M | $9.44 B |
| 05/29/2026 | $53.33 | $50.47 (-5.36%) | $53.41 | $48.73 | 11.81 M | $9.03 B |
| 05/28/2026 | $46.92 | $51.29 (9.31%) | $52.05 | $46.84 | 10.38 M | $9.17 B |
| 05/27/2026 | $46.66 | $47.17 (1.09%) | $47.48 | $45.46 | 3.84 M | $8.44 B |
| 05/26/2026 | $47.08 | $46.66 (-0.89%) | $48.21 | $46.22 | 4.40 M | $8.35 B |
| 05/22/2026 | $46.67 | $46.18 (-1.05%) | $47.77 | $45.84 | 4.30 M | $8.26 B |
| 05/21/2026 | $45.32 | $46.49 (2.58%) | $46.55 | $44.59 | 3.83 M | $8.32 B |
| 05/20/2026 | $45.07 | $45.88 (1.8%) | $45.93 | $44.30 | 4.38 M | $8.21 B |
| 05/19/2026 | $43.19 | $45.53 (5.42%) | $45.98 | $42.62 | 5.85 M | $8.14 B |
| 05/18/2026 | $44.10 | $43.62 (-1.09%) | $45.72 | $43.13 | 5.97 M | $7.80 B |
| 05/15/2026 | $44.91 | $43.93 (-2.18%) | $45.20 | $43.69 | 5.73 M | $7.86 B |
| 05/14/2026 | $45.90 | $45.48 (-0.92%) | $47.77 | $45.12 | 6.26 M | $8.14 B |
| 05/13/2026 | $46.45 | $45.90 (-1.18%) | $46.55 | $45.25 | 5.89 M | $8.21 B |
| 05/12/2026 | $48.09 | $46.95 (-2.37%) | $48.13 | $45.73 | 6.41 M | $8.40 B |
| 05/11/2026 | $49.37 | $48.46 (-1.84%) | $49.50 | $47.75 | 8.24 M | $8.67 B |
| 05/08/2026 | $49.35 | $49.86 (1.03%) | $49.89 | $46.75 | 11.66 M | $8.92 B |
| 05/07/2026 | $53.31 | $49.47 (-7.2%) | $53.31 | $48.70 | 10.90 M | $8.85 B |
| 05/06/2026 | $50.82 | $53.50 (5.27%) | $53.72 | $48.50 | 10.69 M | $9.57 B |
| 05/05/2026 | $56.05 | $54.07 (-3.53%) | $56.41 | $53.10 | 5.97 M | $9.67 B |
| 05/04/2026 | $54.45 | $55.81 (2.5%) | $56.26 | $54.10 | 4.18 M | $9.98 B |
| 05/01/2026 | $55.19 | $55.00 (-0.34%) | $56.22 | $53.62 | 4.51 M | $9.84 B |
| 04/30/2026 | $50.56 | $55.48 (9.73%) | $55.53 | $50.56 | 6.21 M | $9.92 B |
| 04/29/2026 | $51.00 | $50.02 (-1.92%) | $51.23 | $48.91 | 3.78 M | $8.95 B |
| 04/28/2026 | $51.41 | $51.10 (-0.6%) | $51.91 | $50.38 | 3.20 M | $9.14 B |
| 04/27/2026 | $51.70 | $52.68 (1.9%) | $53.60 | $51.53 | 2.73 M | $9.42 B |
| 04/24/2026 | $52.13 | $52.12 (-0.02%) | $52.66 | $50.52 | 3.83 M | $9.32 B |
| 04/23/2026 | $54.35 | $51.44 (-5.35%) | $54.50 | $50.03 | 5.78 M | $9.20 B |
| 04/22/2026 | $56.46 | $55.51 (-1.68%) | $57.40 | $54.86 | 3.85 M | $9.93 B |
| 04/21/2026 | $56.78 | $55.15 (-2.87%) | $57.87 | $54.58 | 5.36 M | $9.87 B |
| 04/20/2026 | $54.94 | $56.78 (3.35%) | $57.93 | $54.85 | 5.83 M | $10.16 B |
| 04/17/2026 | $57.45 | $55.87 (-2.75%) | $57.57 | $54.88 | 6.58 M | $9.99 B |
| 04/16/2026 | $57.97 | $54.42 (-6.12%) | $58.04 | $52.91 | 8.76 M | $9.73 B |
| 04/15/2026 | $50.35 | $56.41 (12.04%) | $56.50 | $50.35 | 12.36 M | $10.09 B |
| 04/14/2026 | $47.77 | $49.53 (3.68%) | $49.61 | $47.62 | 6.55 M | $8.86 B |
| 04/13/2026 | $42.54 | $45.98 (8.09%) | $46.54 | $42.54 | 5.80 M | $8.22 B |
| 04/10/2026 | $45.30 | $42.94 (-5.21%) | $45.95 | $42.41 | 6.84 M | $7.68 B |
| 04/09/2026 | $47.01 | $44.16 (-6.06%) | $47.20 | $44.00 | 5.79 M | $7.90 B |
| 04/08/2026 | $50.17 | $47.50 (-5.32%) | $50.81 | $46.97 | 4.44 M | $8.50 B |
| 04/07/2026 | $46.47 | $46.82 (0.75%) | $47.16 | $45.32 | 3.03 M | $8.38 B |
| 04/06/2026 | $47.60 | $47.30 (-0.63%) | $48.46 | $47.28 | 2.79 M | $8.46 B |
| 04/02/2026 | $44.59 | $47.39 (6.28%) | $48.10 | $44.13 | 3.83 M | $8.48 B |
| 04/01/2026 | $46.15 | $47.03 (1.91%) | $47.52 | $46.00 | 5.62 M | $8.41 B |
| 03/31/2026 | $43.35 | $45.22 (4.31%) | $45.54 | $43.00 | 4.25 M | $8.09 B |
| 03/30/2026 | $42.36 | $42.37 (0.02%) | $43.17 | $41.73 | 4.61 M | $7.58 B |
| 03/27/2026 | $44.95 | $42.62 (-5.18%) | $45.07 | $42.19 | 5.71 M | $7.62 B |
| 03/26/2026 | $46.00 | $45.53 (-1.02%) | $47.71 | $45.33 | 5.22 M | $8.14 B |
| 03/25/2026 | $49.86 | $46.76 (-6.22%) | $50.75 | $46.33 | 4.92 M | $8.36 B |
| 03/24/2026 | $48.46 | $48.83 (0.76%) | $49.37 | $47.69 | 2.65 M | $8.73 B |
| 03/23/2026 | $47.90 | $49.14 (2.59%) | $49.98 | $47.60 | 4.78 M | $8.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
