5 DAY PERFORMANCE
-24.01%
1 MONTH PERFORMANCE
-21.50%
3 MONTH PERFORMANCE
+2.91%
6 MONTH PERFORMANCE
+11.41%
YEAR-TO-DATE PERFORMANCE
-11.40%
1 YEAR PERFORMANCE
-40.71%
Tempus AI Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $81.40 | $77.84 (-4.37%) | $81.83 | $75.99 | 9.32 M | $14.00 B |
| 09/17/2026 | $72.70 | $80.36 (10.54%) | $81.28 | $72.61 | 16.88 M | $14.46 B |
| 09/16/2026 | $68.79 | $69.97 (1.72%) | $71.48 | $68.42 | 7.59 M | $12.59 B |
| 09/15/2026 | $61.91 | $68.85 (11.21%) | $68.94 | $61.88 | 8.25 M | $12.39 B |
| 09/14/2026 | $57.73 | $62.21 (7.76%) | $62.81 | $57.72 | 4.72 M | $11.19 B |
| 09/11/2026 | $59.47 | $59.01 (-0.77%) | $60.38 | $58.48 | 3.69 M | $10.62 B |
| 09/10/2026 | $59.87 | $58.74 (-1.89%) | $61.11 | $58.02 | 5.50 M | $10.57 B |
| 09/09/2026 | $63.42 | $61.28 (-3.37%) | $64.91 | $60.93 | 6.62 M | $11.03 B |
| 09/08/2026 | $64.04 | $64.29 (0.39%) | $65.79 | $63.21 | 5.20 M | $11.57 B |
| 09/04/2026 | $64.76 | $64.62 (-0.22%) | $66.30 | $63.11 | 4.57 M | $11.63 B |
| 09/03/2026 | $63.00 | $64.66 (2.63%) | $64.81 | $61.19 | 4.92 M | $11.63 B |
| 09/02/2026 | $63.15 | $61.94 (-1.92%) | $67.10 | $60.06 | 5.79 M | $11.14 B |
| 09/01/2026 | $65.64 | $62.27 (-5.13%) | $65.79 | $61.22 | 6.24 M | $11.20 B |
| 08/31/2026 | $62.37 | $63.05 (1.09%) | $64.55 | $60.58 | 7.18 M | $11.34 B |
| 08/28/2026 | $69.05 | $64.04 (-7.26%) | $70.90 | $63.77 | 8.77 M | $11.52 B |
| 08/27/2026 | $68.65 | $70.69 (2.97%) | $71.89 | $67.80 | 6.59 M | $12.72 B |
| 08/26/2026 | $67.48 | $68.48 (1.48%) | $70.22 | $67.30 | 5.23 M | $12.32 B |
| 08/25/2026 | $66.58 | $68.73 (3.23%) | $70.79 | $63.61 | 8.88 M | $12.37 B |
| 08/24/2026 | $70.08 | $66.17 (-5.58%) | $72.02 | $65.93 | 11.93 M | $11.91 B |
| 08/21/2026 | $65.60 | $72.69 (10.81%) | $72.96 | $65.25 | 15.97 M | $13.08 B |
| 08/20/2026 | $61.83 | $66.65 (7.8%) | $68.96 | $61.70 | 20.14 M | $11.99 B |
| 08/19/2026 | $55.98 | $61.25 (9.41%) | $61.98 | $54.81 | 22.54 M | $11.02 B |
| 08/18/2026 | $50.07 | $49.36 (-1.42%) | $51.10 | $49.35 | 3.52 M | $8.88 B |
| 08/17/2026 | $51.12 | $51.64 (1.02%) | $52.80 | $50.61 | 2.87 M | $9.29 B |
| 08/14/2026 | $53.90 | $52.10 (-3.34%) | $54.04 | $51.76 | 3.02 M | $9.37 B |
| 08/13/2026 | $54.67 | $54.29 (-0.7%) | $55.55 | $53.84 | 2.26 M | $9.77 B |
| 08/12/2026 | $56.00 | $54.61 (-2.48%) | $57.03 | $53.73 | 4.39 M | $9.83 B |
| 08/11/2026 | $54.23 | $55.69 (2.69%) | $56.58 | $53.00 | 3.78 M | $10.02 B |
| 08/10/2026 | $51.79 | $55.06 (6.31%) | $56.60 | $51.64 | 6.78 M | $9.91 B |
| 08/07/2026 | $47.56 | $52.05 (9.44%) | $52.40 | $47.23 | 5.69 M | $9.36 B |
| 08/06/2026 | $45.32 | $46.12 (1.77%) | $46.75 | $44.80 | 2.57 M | $8.30 B |
| 08/05/2026 | $46.46 | $46.70 (0.52%) | $48.09 | $46.02 | 3.51 M | $8.40 B |
| 08/04/2026 | $46.75 | $47.05 (0.64%) | $47.72 | $45.27 | 4.19 M | $8.47 B |
| 08/03/2026 | $43.44 | $46.05 (6.01%) | $47.21 | $42.40 | 5.54 M | $8.29 B |
| 07/31/2026 | $46.24 | $43.87 (-5.13%) | $46.30 | $42.30 | 7.31 M | $7.89 B |
| 07/30/2026 | $42.00 | $44.29 (5.45%) | $44.50 | $41.45 | 7.56 M | $7.97 B |
| 07/29/2026 | $42.41 | $41.55 (-2.03%) | $43.83 | $41.23 | 4.40 M | $7.48 B |
| 07/28/2026 | $42.32 | $42.90 (1.37%) | $43.13 | $40.77 | 6.41 M | $7.72 B |
| 07/27/2026 | $43.80 | $42.91 (-2.03%) | $44.38 | $42.01 | 5.40 M | $7.72 B |
| 07/24/2026 | $46.25 | $42.69 (-7.7%) | $46.45 | $42.66 | 5.79 M | $7.64 B |
| 07/23/2026 | $46.10 | $46.01 (-0.2%) | $47.54 | $45.51 | 4.47 M | $8.23 B |
| 07/22/2026 | $48.33 | $46.96 (-2.83%) | $48.60 | $46.51 | 4.14 M | $8.40 B |
| 07/21/2026 | $48.52 | $48.98 (0.95%) | $50.01 | $47.74 | 4.76 M | $8.76 B |
| 07/20/2026 | $49.78 | $48.41 (-2.75%) | $49.90 | $47.43 | 10.29 M | $8.66 B |
| 07/17/2026 | $52.01 | $52.47 (0.88%) | $53.50 | $51.23 | 3.89 M | $9.39 B |
| 07/16/2026 | $56.75 | $53.59 (-5.57%) | $57.94 | $52.64 | 4.84 M | $9.59 B |
| 07/15/2026 | $58.97 | $57.25 (-2.92%) | $59.94 | $56.50 | 2.77 M | $10.24 B |
| 07/14/2026 | $56.28 | $58.67 (4.25%) | $59.16 | $55.31 | 3.73 M | $10.49 B |
| 07/13/2026 | $57.64 | $55.93 (-2.97%) | $57.95 | $54.50 | 4.14 M | $10.00 B |
| 07/10/2026 | $62.75 | $58.23 (-7.2%) | $62.95 | $57.45 | 4.39 M | $10.42 B |
| 07/09/2026 | $56.94 | $61.50 (8.01%) | $62.18 | $56.54 | 4.64 M | $11.00 B |
| 07/08/2026 | $58.67 | $57.27 (-2.39%) | $60.25 | $56.06 | 4.75 M | $10.24 B |
| 07/07/2026 | $60.55 | $60.09 (-0.76%) | $62.49 | $58.84 | 4.10 M | $10.75 B |
| 07/06/2026 | $60.10 | $60.70 (1%) | $61.97 | $58.69 | 4.67 M | $10.86 B |
| 07/02/2026 | $61.10 | $60.27 (-1.36%) | $63.10 | $58.91 | 5.97 M | $10.78 B |
| 07/01/2026 | $57.55 | $61.60 (7.04%) | $63.11 | $57.44 | 9.02 M | $11.02 B |
| 06/30/2026 | $57.59 | $57.93 (0.59%) | $59.36 | $56.35 | 4.81 M | $10.36 B |
| 06/29/2026 | $56.84 | $58.31 (2.59%) | $59.59 | $54.77 | 8.18 M | $10.43 B |
| 06/26/2026 | $54.22 | $56.14 (3.54%) | $57.10 | $53.37 | 9.67 M | $10.04 B |
| 06/25/2026 | $52.59 | $54.87 (4.34%) | $55.65 | $52.57 | 9.31 M | $9.82 B |
| 06/24/2026 | $48.62 | $51.94 (6.83%) | $52.56 | $48.45 | 6.97 M | $9.29 B |
| 06/23/2026 | $47.00 | $48.61 (3.43%) | $49.85 | $46.68 | 5.33 M | $8.70 B |
| 06/22/2026 | $49.75 | $47.85 (-3.82%) | $51.27 | $47.56 | 5.17 M | $8.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
