5 DAY PERFORMANCE
+19.26%
1 MONTH PERFORMANCE
-12.93%
3 MONTH PERFORMANCE
+5.76%
6 MONTH PERFORMANCE
-4.72%
YEAR-TO-DATE PERFORMANCE
-11.40%
1 YEAR PERFORMANCE
-10.93%
Tempus AI Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $47.61 | $52.05 (9.33%) | $52.08 | $47.61 | 5.01 M | $9.03 B |
| 08/06/2026 | $45.32 | $46.12 (1.77%) | $46.75 | $44.80 | 2.57 M | $8.30 B |
| 08/05/2026 | $46.46 | $46.70 (0.52%) | $48.09 | $46.02 | 3.51 M | $8.40 B |
| 08/04/2026 | $46.75 | $47.05 (0.64%) | $47.72 | $45.27 | 4.19 M | $8.47 B |
| 08/03/2026 | $43.44 | $46.05 (6.01%) | $47.21 | $42.40 | 5.54 M | $8.29 B |
| 07/31/2026 | $46.24 | $43.87 (-5.13%) | $46.30 | $42.30 | 7.31 M | $7.89 B |
| 07/30/2026 | $42.00 | $44.29 (5.45%) | $44.50 | $41.45 | 7.56 M | $7.97 B |
| 07/29/2026 | $42.41 | $41.55 (-2.03%) | $43.83 | $41.23 | 4.40 M | $7.48 B |
| 07/28/2026 | $42.32 | $42.90 (1.37%) | $43.13 | $40.77 | 6.41 M | $7.72 B |
| 07/27/2026 | $43.80 | $42.91 (-2.03%) | $44.38 | $42.01 | 5.40 M | $7.72 B |
| 07/24/2026 | $46.25 | $42.69 (-7.7%) | $46.45 | $42.66 | 5.79 M | $7.64 B |
| 07/23/2026 | $46.10 | $46.01 (-0.2%) | $47.54 | $45.51 | 4.47 M | $8.23 B |
| 07/22/2026 | $48.33 | $46.96 (-2.83%) | $48.60 | $46.51 | 4.14 M | $8.40 B |
| 07/21/2026 | $48.52 | $48.98 (0.95%) | $50.01 | $47.74 | 4.76 M | $8.76 B |
| 07/20/2026 | $49.78 | $48.41 (-2.75%) | $49.90 | $47.43 | 10.29 M | $8.66 B |
| 07/17/2026 | $52.01 | $52.47 (0.88%) | $53.50 | $51.23 | 3.89 M | $9.39 B |
| 07/16/2026 | $56.75 | $53.59 (-5.57%) | $57.94 | $52.64 | 4.84 M | $9.59 B |
| 07/15/2026 | $58.97 | $57.25 (-2.92%) | $59.94 | $56.50 | 2.77 M | $10.24 B |
| 07/14/2026 | $56.28 | $58.67 (4.25%) | $59.16 | $55.31 | 3.73 M | $10.49 B |
| 07/13/2026 | $57.64 | $55.93 (-2.97%) | $57.95 | $54.50 | 4.14 M | $10.00 B |
| 07/10/2026 | $62.75 | $58.23 (-7.2%) | $62.95 | $57.45 | 4.39 M | $10.42 B |
| 07/09/2026 | $56.94 | $61.50 (8.01%) | $62.18 | $56.54 | 4.64 M | $11.00 B |
| 07/08/2026 | $58.67 | $57.27 (-2.39%) | $60.25 | $56.06 | 4.75 M | $10.24 B |
| 07/07/2026 | $60.55 | $60.09 (-0.76%) | $62.49 | $58.84 | 4.10 M | $10.75 B |
| 07/06/2026 | $60.10 | $60.70 (1%) | $61.97 | $58.69 | 4.67 M | $10.86 B |
| 07/02/2026 | $61.10 | $60.27 (-1.36%) | $63.10 | $58.91 | 5.97 M | $10.78 B |
| 07/01/2026 | $57.55 | $61.60 (7.04%) | $63.11 | $57.44 | 9.02 M | $11.02 B |
| 06/30/2026 | $57.59 | $57.93 (0.59%) | $59.36 | $56.35 | 4.81 M | $10.36 B |
| 06/29/2026 | $56.84 | $58.31 (2.59%) | $59.59 | $54.77 | 8.18 M | $10.43 B |
| 06/26/2026 | $54.22 | $56.14 (3.54%) | $57.10 | $53.37 | 9.67 M | $10.04 B |
| 06/25/2026 | $52.59 | $54.87 (4.34%) | $55.65 | $52.57 | 9.31 M | $9.82 B |
| 06/24/2026 | $48.62 | $51.94 (6.83%) | $52.56 | $48.45 | 6.97 M | $9.29 B |
| 06/23/2026 | $47.00 | $48.61 (3.43%) | $49.85 | $46.68 | 5.33 M | $8.70 B |
| 06/22/2026 | $49.75 | $47.85 (-3.82%) | $51.27 | $47.56 | 5.17 M | $8.56 B |
| 06/18/2026 | $49.85 | $50.84 (1.99%) | $51.02 | $48.85 | 5.93 M | $9.09 B |
| 06/17/2026 | $49.88 | $48.79 (-2.19%) | $52.66 | $48.71 | 6.06 M | $8.73 B |
| 06/16/2026 | $51.94 | $50.56 (-2.66%) | $54.23 | $50.45 | 7.00 M | $9.04 B |
| 06/15/2026 | $49.99 | $52.32 (4.66%) | $53.25 | $48.98 | 10.24 M | $9.36 B |
| 06/12/2026 | $49.75 | $47.82 (-3.88%) | $49.98 | $47.12 | 6.12 M | $8.55 B |
| 06/11/2026 | $48.89 | $49.59 (1.43%) | $49.80 | $47.18 | 6.59 M | $8.87 B |
| 06/10/2026 | $47.74 | $49.48 (3.64%) | $52.35 | $47.62 | 7.23 M | $8.85 B |
| 06/09/2026 | $48.76 | $48.82 (0.12%) | $49.48 | $45.31 | 7.35 M | $8.73 B |
| 06/08/2026 | $47.36 | $48.59 (2.6%) | $48.61 | $46.18 | 4.83 M | $8.69 B |
| 06/05/2026 | $50.82 | $46.43 (-8.64%) | $52.23 | $45.84 | 8.87 M | $8.31 B |
| 06/04/2026 | $46.90 | $52.26 (11.43%) | $53.97 | $46.69 | 13.90 M | $9.35 B |
| 06/03/2026 | $48.50 | $47.51 (-2.04%) | $48.65 | $46.37 | 6.47 M | $8.50 B |
| 06/02/2026 | $51.50 | $49.62 (-3.65%) | $52.00 | $49.44 | 6.39 M | $8.88 B |
| 06/01/2026 | $49.51 | $52.80 (6.65%) | $54.75 | $48.40 | 9.75 M | $9.44 B |
| 05/29/2026 | $53.33 | $50.47 (-5.36%) | $53.41 | $48.73 | 11.81 M | $9.03 B |
| 05/28/2026 | $46.92 | $51.29 (9.31%) | $52.05 | $46.84 | 10.38 M | $9.17 B |
| 05/27/2026 | $46.66 | $47.17 (1.09%) | $47.48 | $45.46 | 3.84 M | $8.44 B |
| 05/26/2026 | $47.08 | $46.66 (-0.89%) | $48.21 | $46.22 | 4.40 M | $8.35 B |
| 05/22/2026 | $46.67 | $46.18 (-1.05%) | $47.77 | $45.84 | 4.30 M | $8.26 B |
| 05/21/2026 | $45.32 | $46.49 (2.58%) | $46.55 | $44.59 | 3.83 M | $8.32 B |
| 05/20/2026 | $45.07 | $45.88 (1.8%) | $45.93 | $44.30 | 4.38 M | $8.21 B |
| 05/19/2026 | $43.19 | $45.53 (5.42%) | $45.98 | $42.62 | 5.85 M | $8.14 B |
| 05/18/2026 | $44.10 | $43.62 (-1.09%) | $45.72 | $43.13 | 5.97 M | $7.80 B |
| 05/15/2026 | $44.91 | $43.93 (-2.18%) | $45.20 | $43.69 | 5.73 M | $7.86 B |
| 05/14/2026 | $45.90 | $45.48 (-0.92%) | $47.77 | $45.12 | 6.26 M | $8.14 B |
| 05/13/2026 | $46.45 | $45.90 (-1.18%) | $46.55 | $45.25 | 5.89 M | $8.21 B |
| 05/12/2026 | $48.09 | $46.95 (-2.37%) | $48.13 | $45.73 | 6.41 M | $8.40 B |
| 05/11/2026 | $49.37 | $48.46 (-1.84%) | $49.50 | $47.75 | 8.24 M | $8.67 B |
| 05/08/2026 | $49.35 | $49.86 (1.03%) | $49.89 | $46.75 | 11.66 M | $8.92 B |
| 05/07/2026 | $53.31 | $49.47 (-7.2%) | $53.31 | $48.70 | 10.90 M | $8.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
