5 DAY PERFORMANCE
-4.87%
1 MONTH PERFORMANCE
+10.61%
3 MONTH PERFORMANCE
-4.72%
6 MONTH PERFORMANCE
-27.42%
YEAR-TO-DATE PERFORMANCE
-11.40%
1 YEAR PERFORMANCE
+0.25%
Tempus AI Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $50.82 | $52.21 (2.74%) | $52.23 | $48.50 | 7.23 M | $9.14 B |
| 05/05/2026 | $56.05 | $54.07 (-3.53%) | $56.41 | $53.10 | 5.97 M | $9.67 B |
| 05/04/2026 | $54.45 | $55.81 (2.5%) | $56.26 | $54.10 | 4.18 M | $9.98 B |
| 05/01/2026 | $55.19 | $55.00 (-0.34%) | $56.22 | $53.62 | 4.51 M | $9.84 B |
| 04/30/2026 | $50.56 | $55.48 (9.73%) | $55.53 | $50.56 | 6.21 M | $9.67 B |
| 04/29/2026 | $51.00 | $50.02 (-1.92%) | $51.23 | $48.91 | 3.78 M | $8.72 B |
| 04/28/2026 | $51.41 | $51.10 (-0.6%) | $51.91 | $50.38 | 3.20 M | $8.90 B |
| 04/27/2026 | $51.70 | $52.68 (1.9%) | $53.60 | $51.53 | 2.73 M | $9.18 B |
| 04/24/2026 | $52.13 | $52.12 (-0.02%) | $52.66 | $50.52 | 3.83 M | $9.08 B |
| 04/23/2026 | $54.35 | $51.44 (-5.35%) | $54.50 | $50.03 | 5.78 M | $8.96 B |
| 04/22/2026 | $56.46 | $55.51 (-1.68%) | $57.40 | $54.86 | 3.85 M | $9.67 B |
| 04/21/2026 | $56.78 | $55.15 (-2.87%) | $57.87 | $54.58 | 5.36 M | $9.61 B |
| 04/20/2026 | $54.94 | $56.78 (3.35%) | $57.93 | $54.85 | 5.83 M | $9.89 B |
| 04/17/2026 | $57.45 | $55.87 (-2.75%) | $57.57 | $54.88 | 6.58 M | $9.74 B |
| 04/16/2026 | $57.97 | $54.42 (-6.12%) | $58.04 | $52.91 | 8.76 M | $9.48 B |
| 04/15/2026 | $50.35 | $56.41 (12.04%) | $56.50 | $50.35 | 12.36 M | $9.83 B |
| 04/14/2026 | $47.77 | $49.53 (3.68%) | $49.61 | $47.62 | 6.55 M | $8.63 B |
| 04/13/2026 | $42.54 | $45.98 (8.09%) | $46.54 | $42.54 | 5.80 M | $8.01 B |
| 04/10/2026 | $45.30 | $42.94 (-5.21%) | $45.95 | $42.41 | 6.84 M | $7.48 B |
| 04/09/2026 | $47.01 | $44.16 (-6.06%) | $47.20 | $44.00 | 5.79 M | $7.70 B |
| 04/08/2026 | $50.17 | $47.50 (-5.32%) | $50.81 | $46.97 | 4.44 M | $8.28 B |
| 04/07/2026 | $46.47 | $46.82 (0.75%) | $47.16 | $45.32 | 3.03 M | $8.16 B |
| 04/06/2026 | $47.60 | $47.30 (-0.63%) | $48.46 | $47.28 | 2.79 M | $8.24 B |
| 04/02/2026 | $44.59 | $47.39 (6.28%) | $48.10 | $44.13 | 3.83 M | $8.26 B |
| 04/01/2026 | $46.15 | $47.03 (1.91%) | $47.52 | $46.00 | 5.62 M | $8.20 B |
| 03/31/2026 | $43.35 | $45.22 (4.31%) | $45.54 | $43.00 | 4.25 M | $7.88 B |
| 03/30/2026 | $42.36 | $42.37 (0.02%) | $43.17 | $41.73 | 4.61 M | $7.38 B |
| 03/27/2026 | $44.95 | $42.62 (-5.18%) | $45.07 | $42.19 | 5.71 M | $7.43 B |
| 03/26/2026 | $46.00 | $45.53 (-1.02%) | $47.71 | $45.33 | 5.22 M | $7.93 B |
| 03/25/2026 | $49.86 | $46.76 (-6.22%) | $50.75 | $46.33 | 4.92 M | $8.15 B |
| 03/24/2026 | $48.46 | $48.83 (0.76%) | $49.37 | $47.69 | 2.65 M | $8.51 B |
| 03/23/2026 | $47.90 | $49.14 (2.59%) | $49.98 | $47.60 | 4.78 M | $8.56 B |
| 03/20/2026 | $48.40 | $46.96 (-2.98%) | $49.33 | $46.13 | 4.58 M | $8.18 B |
| 03/19/2026 | $47.38 | $48.74 (2.87%) | $49.46 | $46.76 | 4.21 M | $8.49 B |
| 03/18/2026 | $50.15 | $48.69 (-2.91%) | $50.58 | $48.64 | 4.68 M | $8.48 B |
| 03/17/2026 | $50.93 | $50.84 (-0.18%) | $51.98 | $50.53 | 3.07 M | $8.86 B |
| 03/16/2026 | $51.44 | $50.88 (-1.09%) | $52.67 | $49.81 | 4.98 M | $8.87 B |
| 03/13/2026 | $50.16 | $49.98 (-0.36%) | $51.45 | $49.56 | 5.01 M | $8.71 B |
| 03/12/2026 | $51.84 | $49.53 (-4.46%) | $51.84 | $49.32 | 6.07 M | $8.63 B |
| 03/11/2026 | $51.54 | $52.68 (2.21%) | $53.63 | $51.38 | 4.12 M | $9.18 B |
| 03/10/2026 | $52.38 | $50.90 (-2.83%) | $53.05 | $50.73 | 4.30 M | $8.87 B |
| 03/09/2026 | $50.89 | $52.32 (2.81%) | $52.77 | $49.83 | 4.63 M | $9.12 B |
| 03/06/2026 | $51.86 | $52.26 (0.77%) | $53.50 | $51.57 | 3.44 M | $9.11 B |
| 03/05/2026 | $50.77 | $53.05 (4.49%) | $53.40 | $50.46 | 4.85 M | $9.24 B |
| 03/04/2026 | $51.89 | $51.29 (-1.16%) | $52.48 | $50.32 | 6.00 M | $8.94 B |
| 03/03/2026 | $51.13 | $51.40 (0.53%) | $52.87 | $48.75 | 6.98 M | $8.96 B |
| 03/02/2026 | $50.95 | $53.31 (4.63%) | $53.35 | $50.62 | 5.70 M | $9.29 B |
| 02/27/2026 | $54.23 | $53.25 (-1.81%) | $54.54 | $52.16 | 4.54 M | $9.28 B |
| 02/26/2026 | $53.19 | $55.41 (4.17%) | $55.46 | $51.69 | 7.60 M | $9.66 B |
| 02/25/2026 | $57.08 | $53.71 (-5.9%) | $57.74 | $53.05 | 10.65 M | $9.36 B |
| 02/24/2026 | $56.56 | $57.95 (2.46%) | $58.76 | $56.29 | 5.64 M | $10.10 B |
| 02/23/2026 | $57.53 | $57.29 (-0.42%) | $58.33 | $55.85 | 4.06 M | $9.98 B |
| 02/20/2026 | $61.88 | $58.37 (-5.67%) | $62.00 | $57.68 | 7.90 M | $10.17 B |
| 02/19/2026 | $58.08 | $59.96 (3.24%) | $60.04 | $57.38 | 8.37 M | $10.49 B |
| 02/18/2026 | $53.93 | $56.16 (4.13%) | $57.93 | $53.70 | 6.87 M | $9.82 B |
| 02/17/2026 | $52.74 | $52.56 (-0.34%) | $53.50 | $50.70 | 3.17 M | $9.20 B |
| 02/13/2026 | $51.04 | $51.95 (1.78%) | $52.65 | $50.43 | 3.14 M | $9.09 B |
| 02/12/2026 | $53.92 | $50.78 (-5.82%) | $53.95 | $49.40 | 5.22 M | $8.88 B |
| 02/11/2026 | $56.00 | $53.61 (-4.27%) | $56.13 | $52.08 | 4.30 M | $9.38 B |
| 02/10/2026 | $57.98 | $55.88 (-3.62%) | $57.98 | $55.72 | 3.95 M | $9.78 B |
| 02/09/2026 | $55.47 | $57.12 (2.97%) | $57.60 | $53.92 | 4.73 M | $9.99 B |
| 02/06/2026 | $53.46 | $54.91 (2.71%) | $55.55 | $52.96 | 6.50 M | $9.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
