5 DAY PERFORMANCE
+20.08%
1 MONTH PERFORMANCE
+28.09%
3 MONTH PERFORMANCE
+13.15%
6 MONTH PERFORMANCE
+36.93%
YEAR-TO-DATE PERFORMANCE
+171.50%
1 YEAR PERFORMANCE
+97.12%
Tempus AI, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $76.68 | $75.88 (-1.04%) | $76.73 | $74.62 | 2.77 M | $13.27 B |
| 12/08/2025 | $77.98 | $77.04 (-1.21%) | $78.78 | $76.33 | 3.42 M | $13.48 B |
| 12/05/2025 | $76.17 | $76.66 (0.64%) | $77.86 | $74.77 | 3.24 M | $13.41 B |
| 12/04/2025 | $74.89 | $76.33 (1.92%) | $78.09 | $74.34 | 3.65 M | $13.35 B |
| 12/03/2025 | $73.53 | $74.91 (1.88%) | $75.73 | $73.00 | 2.58 M | $13.11 B |
| 12/02/2025 | $74.60 | $73.97 (-0.84%) | $76.85 | $73.76 | 2.86 M | $12.94 B |
| 12/01/2025 | $75.55 | $74.07 (-1.96%) | $77.05 | $73.98 | 3.27 M | $12.96 B |
| 11/28/2025 | $77.25 | $77.93 (0.88%) | $78.03 | $76.34 | 1.77 M | $13.63 B |
| 11/26/2025 | $77.71 | $77.21 (-0.64%) | $79.96 | $76.75 | 3.70 M | $13.51 B |
| 11/25/2025 | $76.01 | $76.84 (1.09%) | $77.39 | $74.34 | 4.90 M | $13.44 B |
| 11/24/2025 | $70.70 | $76.06 (7.58%) | $76.41 | $70.70 | 6.15 M | $13.31 B |
| 11/21/2025 | $65.64 | $70.29 (7.08%) | $71.01 | $64.95 | 6.47 M | $12.30 B |
| 11/20/2025 | $71.33 | $65.69 (-7.91%) | $72.43 | $64.92 | 7.20 M | $11.49 B |
| 11/19/2025 | $66.20 | $69.09 (4.37%) | $69.65 | $65.61 | 4.77 M | $12.09 B |
| 11/18/2025 | $65.81 | $66.77 (1.46%) | $68.33 | $64.20 | 4.53 M | $11.68 B |
| 11/17/2025 | $67.93 | $66.39 (-2.27%) | $69.58 | $65.53 | 4.99 M | $11.61 B |
| 11/14/2025 | $65.26 | $68.48 (4.93%) | $69.93 | $64.67 | 6.30 M | $11.98 B |
| 11/13/2025 | $69.19 | $67.94 (-1.81%) | $69.50 | $66.28 | 6.84 M | $11.89 B |
| 11/12/2025 | $71.40 | $71.10 (-0.42%) | $72.07 | $69.35 | 4.76 M | $12.44 B |
| 11/11/2025 | $71.60 | $71.56 (-0.06%) | $74.02 | $71.01 | 4.45 M | $12.52 B |
| 11/10/2025 | $75.84 | $71.78 (-5.35%) | $75.85 | $71.63 | 6.13 M | $12.56 B |
| 11/07/2025 | $71.35 | $71.56 (0.29%) | $72.02 | $67.19 | 8.98 M | $12.52 B |
| 11/06/2025 | $80.29 | $72.09 (-10.21%) | $80.40 | $71.93 | 11.77 M | $12.61 B |
| 11/05/2025 | $82.23 | $82.26 (0.04%) | $83.50 | $78.40 | 9.00 M | $14.39 B |
| 11/04/2025 | $85.05 | $84.49 (-0.66%) | $88.88 | $83.90 | 9.04 M | $14.78 B |
| 11/03/2025 | $90.00 | $88.71 (-1.43%) | $90.53 | $86.31 | 5.94 M | $15.52 B |
| 10/31/2025 | $87.92 | $89.85 (2.2%) | $90.19 | $86.82 | 4.71 M | $15.58 B |
| 10/30/2025 | $87.85 | $86.27 (-1.8%) | $91.83 | $85.80 | 5.78 M | $14.96 B |
| 10/29/2025 | $88.22 | $88.84 (0.7%) | $90.50 | $87.03 | 5.28 M | $15.40 B |
| 10/28/2025 | $91.93 | $86.59 (-5.81%) | $92.00 | $86.54 | 6.52 M | $15.01 B |
| 10/27/2025 | $91.91 | $91.58 (-0.36%) | $93.38 | $89.55 | 7.67 M | $15.88 B |
| 10/24/2025 | $90.26 | $89.23 (-1.14%) | $91.51 | $88.73 | 4.62 M | $15.47 B |
| 10/23/2025 | $86.61 | $87.04 (0.5%) | $88.83 | $84.07 | 4.97 M | $15.09 B |
| 10/22/2025 | $90.60 | $85.27 (-5.88%) | $91.09 | $81.90 | 8.14 M | $14.78 B |
| 10/21/2025 | $91.29 | $89.10 (-2.4%) | $93.46 | $88.95 | 4.26 M | $15.45 B |
| 10/20/2025 | $91.02 | $92.45 (1.57%) | $96.29 | $90.83 | 7.89 M | $16.03 B |
| 10/17/2025 | $89.18 | $87.78 (-1.57%) | $90.60 | $85.14 | 5.84 M | $15.22 B |
| 10/16/2025 | $94.47 | $91.02 (-3.65%) | $97.25 | $90.03 | 6.66 M | $15.78 B |
| 10/15/2025 | $92.79 | $91.91 (-0.95%) | $94.65 | $88.81 | 5.01 M | $15.94 B |
| 10/14/2025 | $92.11 | $89.87 (-2.43%) | $93.91 | $87.30 | 6.98 M | $15.58 B |
| 10/13/2025 | $93.36 | $94.47 (1.19%) | $97.31 | $91.90 | 7.18 M | $16.38 B |
| 10/10/2025 | $100.90 | $96.39 (-4.47%) | $101.56 | $93.90 | 9.77 M | $16.71 B |
| 10/09/2025 | $102.17 | $99.28 (-2.83%) | $104.32 | $98.90 | 7.31 M | $17.21 B |
| 10/08/2025 | $92.96 | $103.25 (11.07%) | $103.42 | $91.87 | 13.39 M | $17.90 B |
| 10/07/2025 | $93.53 | $93.01 (-0.56%) | $95.88 | $89.20 | 7.38 M | $16.13 B |
| 10/06/2025 | $91.34 | $93.08 (1.9%) | $93.49 | $89.75 | 6.03 M | $16.14 B |
| 10/03/2025 | $89.65 | $91.66 (2.24%) | $94.00 | $88.88 | 9.31 M | $15.89 B |
| 10/02/2025 | $89.08 | $89.30 (0.25%) | $90.63 | $87.67 | 9.02 M | $15.48 B |
| 10/01/2025 | $80.96 | $87.99 (8.68%) | $88.14 | $80.86 | 9.19 M | $15.26 B |
| 09/30/2025 | $78.26 | $80.71 (3.13%) | $80.89 | $77.08 | 4.43 M | $13.99 B |
| 09/29/2025 | $80.43 | $78.57 (-2.31%) | $82.10 | $78.50 | 5.73 M | $13.62 B |
| 09/26/2025 | $78.71 | $78.48 (-0.29%) | $79.88 | $77.57 | 5.43 M | $13.61 B |
| 09/25/2025 | $76.93 | $77.33 (0.52%) | $78.46 | $74.59 | 7.89 M | $13.41 B |
| 09/24/2025 | $84.50 | $79.23 (-6.24%) | $85.31 | $78.78 | 9.73 M | $13.74 B |
| 09/23/2025 | $86.73 | $84.13 (-3%) | $90.08 | $84.02 | 8.80 M | $14.59 B |
| 09/22/2025 | $92.51 | $85.87 (-7.18%) | $97.79 | $84.29 | 21.03 M | $14.89 B |
| 09/19/2025 | $88.43 | $88.24 (-0.21%) | $90.97 | $86.50 | 17.68 M | $15.30 B |
| 09/18/2025 | $88.00 | $87.07 (-1.06%) | $88.71 | $86.25 | 5.11 M | $15.10 B |
| 09/17/2025 | $86.65 | $86.45 (-0.23%) | $88.08 | $83.01 | 6.82 M | $14.99 B |
| 09/16/2025 | $85.11 | $87.04 (2.27%) | $87.41 | $82.30 | 7.15 M | $15.09 B |
| 09/15/2025 | $87.74 | $85.13 (-2.97%) | $88.19 | $84.60 | 5.21 M | $14.76 B |
| 09/12/2025 | $89.26 | $86.38 (-3.23%) | $90.34 | $85.92 | 6.75 M | $14.98 B |
| 09/11/2025 | $79.42 | $88.78 (11.79%) | $91.06 | $79.42 | 21.22 M | $15.39 B |
| 09/10/2025 | $81.75 | $78.16 (-4.39%) | $82.58 | $77.17 | 8.60 M | $13.55 B |
| 09/09/2025 | $80.60 | $81.01 (0.51%) | $81.39 | $77.43 | 6.53 M | $14.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
