5 DAY PERFORMANCE
-16.99%
1 MONTH PERFORMANCE
-51.33%
3 MONTH PERFORMANCE
-0.59%
6 MONTH PERFORMANCE
-17.46%
YEAR-TO-DATE PERFORMANCE
+20.73%
Tempus AI, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $45.98 | $42.39 (-7.81%) | $46.89 | $42.20 | 8.54 M | $7.14 B |
| 03/12/2025 | $48.75 | $45.50 (-6.67%) | $49.60 | $44.16 | 11.45 M | $7.54 B |
| 03/11/2025 | $44.55 | $45.58 (2.31%) | $47.36 | $44.05 | 8.91 M | $7.55 B |
| 03/10/2025 | $48.06 | $45.17 (-6.01%) | $48.49 | $43.53 | 10.14 M | $7.48 B |
| 03/07/2025 | $48.46 | $49.10 (1.32%) | $50.92 | $45.01 | 9.35 M | $8.13 B |
| 03/06/2025 | $50.47 | $48.86 (-3.19%) | $52.23 | $48.01 | 9.81 M | $8.09 B |
| 03/05/2025 | $52.94 | $53.06 (0.23%) | $53.34 | $49.35 | 10.62 M | $8.79 B |
| 03/04/2025 | $48.59 | $52.73 (8.52%) | $54.13 | $47.00 | 14.45 M | $8.73 B |
| 03/03/2025 | $57.55 | $50.93 (-11.5%) | $57.59 | $50.03 | 11.14 M | $8.43 B |
| 02/28/2025 | $52.14 | $56.18 (7.75%) | $56.71 | $50.50 | 13.99 M | $9.30 B |
| 02/27/2025 | $63.35 | $55.30 (-12.71%) | $63.65 | $55.15 | 17.78 M | $9.16 B |
| 02/26/2025 | $60.10 | $62.26 (3.59%) | $66.87 | $59.00 | 18.99 M | $10.31 B |
| 02/25/2025 | $58.49 | $59.10 (1.04%) | $65.80 | $55.20 | 26.41 M | $9.79 B |
| 02/24/2025 | $69.85 | $69.57 (-0.4%) | $74.20 | $65.37 | 20.34 M | $11.52 B |
| 02/21/2025 | $76.51 | $68.09 (-11.01%) | $77.00 | $67.74 | 14.95 M | $11.28 B |
| 02/20/2025 | $79.99 | $76.72 (-4.09%) | $80.22 | $72.10 | 20.48 M | $12.71 B |
| 02/19/2025 | $83.94 | $85.71 (2.11%) | $86.89 | $79.00 | 16.82 M | $14.19 B |
| 02/18/2025 | $90.09 | $81.95 (-9.04%) | $91.28 | $78.80 | 22.20 M | $13.57 B |
| 02/14/2025 | $87.77 | $89.44 (1.9%) | $91.45 | $84.09 | 25.12 M | $14.81 B |
| 02/13/2025 | $77.17 | $83.75 (8.53%) | $86.00 | $75.80 | 29.25 M | $13.87 B |
| 02/12/2025 | $68.43 | $73.88 (7.96%) | $74.78 | $68.03 | 19.18 M | $12.24 B |
| 02/11/2025 | $67.89 | $71.21 (4.89%) | $78.67 | $67.65 | 31.68 M | $11.79 B |
| 02/10/2025 | $70.20 | $68.36 (-2.62%) | $71.30 | $66.25 | 15.87 M | $11.32 B |
| 02/07/2025 | $66.70 | $68.96 (3.39%) | $69.92 | $65.80 | 16.34 M | $11.42 B |
| 02/06/2025 | $71.39 | $64.99 (-8.96%) | $71.39 | $64.15 | 17.27 M | $10.76 B |
| 02/05/2025 | $64.30 | $69.18 (7.59%) | $71.29 | $63.52 | 22.79 M | $11.46 B |
| 02/04/2025 | $65.06 | $61.85 (-4.93%) | $65.34 | $60.59 | 15.71 M | $10.24 B |
| 02/03/2025 | $53.63 | $61.54 (14.75%) | $61.75 | $52.97 | 15.58 M | $10.19 B |
| 01/31/2025 | $60.00 | $57.39 (-4.35%) | $62.15 | $56.33 | 17.91 M | $9.50 B |
| 01/30/2025 | $52.82 | $57.19 (8.27%) | $58.51 | $52.20 | 17.21 M | $9.47 B |
| 01/29/2025 | $51.32 | $50.77 (-1.07%) | $56.46 | $49.75 | 11.27 M | $8.41 B |
| 01/28/2025 | $52.00 | $51.02 (-1.88%) | $52.78 | $48.31 | 7.58 M | $8.45 B |
| 01/27/2025 | $49.62 | $51.86 (4.51%) | $54.57 | $48.08 | 13.10 M | $8.59 B |
| 01/24/2025 | $55.00 | $51.40 (-6.55%) | $55.60 | $51.25 | 13.04 M | $8.51 B |
| 01/23/2025 | $49.72 | $54.84 (10.3%) | $56.54 | $47.22 | 23.25 M | $9.08 B |
| 01/22/2025 | $51.67 | $50.45 (-2.36%) | $52.83 | $47.18 | 26.16 M | $8.36 B |
| 01/21/2025 | $42.84 | $47.64 (11.2%) | $49.83 | $41.75 | 33.90 M | $7.89 B |
| 01/17/2025 | $35.15 | $35.15 (0%) | $35.93 | $34.35 | 2.44 M | $5.82 B |
| 01/16/2025 | $35.80 | $34.75 (-2.93%) | $35.97 | $32.90 | 2.75 M | $5.76 B |
| 01/15/2025 | $33.47 | $34.92 (4.33%) | $37.50 | $33.00 | 5.35 M | $5.78 B |
| 01/14/2025 | $33.10 | $31.83 (-3.84%) | $34.62 | $31.66 | 4.03 M | $5.27 B |
| 01/13/2025 | $33.69 | $32.34 (-4.01%) | $34.74 | $31.36 | 7.41 M | $5.36 B |
| 01/10/2025 | $36.40 | $37.52 (3.08%) | $37.99 | $34.82 | 2.21 M | $6.21 B |
| 01/08/2025 | $38.78 | $37.49 (-3.33%) | $40.80 | $36.72 | 2.99 M | $6.21 B |
| 01/07/2025 | $41.62 | $38.88 (-6.58%) | $41.90 | $38.13 | 3.28 M | $6.44 B |
| 01/06/2025 | $39.75 | $40.76 (2.54%) | $41.60 | $38.81 | 4.70 M | $6.75 B |
| 01/03/2025 | $34.26 | $38.25 (11.65%) | $39.20 | $34.18 | 4.69 M | $6.33 B |
| 01/02/2025 | $33.89 | $34.25 (1.06%) | $35.29 | $32.96 | 3.27 M | $5.67 B |
| 12/31/2024 | $34.01 | $33.76 (-0.74%) | $34.58 | $32.97 | 2.07 M | $5.59 B |
| 12/30/2024 | $34.57 | $33.87 (-2.02%) | $34.58 | $32.97 | 2.87 M | $5.61 B |
| 12/27/2024 | $36.92 | $35.12 (-4.88%) | $38.02 | $34.69 | 4.46 M | $5.82 B |
| 12/26/2024 | $34.68 | $35.29 (1.76%) | $36.13 | $34.15 | 2.90 M | $5.84 B |
| 12/24/2024 | $35.25 | $34.79 (-1.3%) | $35.40 | $34.05 | 1.17 M | $5.76 B |
| 12/23/2024 | $36.43 | $34.91 (-4.17%) | $36.80 | $33.42 | 3.44 M | $5.78 B |
| 12/20/2024 | $32.49 | $35.54 (9.39%) | $36.17 | $32.40 | 5.80 M | $5.89 B |
| 12/19/2024 | $35.30 | $33.03 (-6.43%) | $35.64 | $32.59 | 5.15 M | $5.47 B |
| 12/18/2024 | $39.65 | $34.30 (-13.49%) | $39.73 | $34.25 | 7.45 M | $5.68 B |
| 12/17/2024 | $40.00 | $38.95 (-2.62%) | $40.90 | $38.68 | 4.28 M | $6.45 B |
| 12/16/2024 | $41.89 | $39.88 (-4.8%) | $42.25 | $39.00 | 4.68 M | $6.60 B |
| 12/13/2024 | $42.00 | $41.00 (-2.38%) | $43.94 | $40.66 | 5.06 M | $6.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
