5 DAY PERFORMANCE
-27.55%
1 MONTH PERFORMANCE
-37.38%
3 MONTH PERFORMANCE
+12.03%
6 MONTH PERFORMANCE
-3.24%
YEAR-TO-DATE PERFORMANCE
-11.40%
1 YEAR PERFORMANCE
-36.40%
Tempus AI Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $72.35 | $67.65 (-6.5%) | $72.64 | $65.07 | 4.71 M | |
| 11/04/2026 | $78.74 | $75.61 (-3.98%) | $81.60 | $72.75 | 5.94 M | $13.71 B |
| 11/03/2026 | $80.75 | $77.80 (-3.65%) | $84.47 | $77.60 | 6.36 M | $14.11 B |
| 11/02/2026 | $74.43 | $78.48 (5.44%) | $83.42 | $70.30 | 17.03 M | $14.23 B |
| 10/30/2026 | $73.26 | $72.22 (-1.42%) | $76.65 | $70.84 | 10.46 M | $13.09 B |
| 10/29/2026 | $75.14 | $77.84 (3.59%) | $78.40 | $75.14 | 4.85 M | $14.11 B |
| 10/28/2026 | $72.07 | $76.61 (6.3%) | $77.52 | $71.75 | 6.92 M | $13.78 B |
| 10/27/2026 | $67.18 | $72.15 (7.4%) | $72.89 | $66.50 | 5.09 M | $12.98 B |
| 10/26/2026 | $67.61 | $67.16 (-0.67%) | $68.02 | $64.03 | 3.78 M | $12.08 B |
| 10/23/2026 | $63.94 | $67.61 (5.74%) | $68.15 | $62.67 | 4.69 M | $12.16 B |
| 10/22/2026 | $66.10 | $63.81 (-3.46%) | $68.29 | $61.51 | 6.20 M | $11.48 B |
| 10/21/2026 | $66.88 | $67.76 (1.32%) | $68.93 | $66.00 | 3.38 M | $12.19 B |
| 10/20/2026 | $63.80 | $66.75 (4.62%) | $69.07 | $63.20 | 4.99 M | $12.01 B |
| 10/19/2026 | $66.38 | $64.34 (-3.07%) | $67.70 | $63.50 | 4.18 M | $11.58 B |
| 10/16/2026 | $70.89 | $64.72 (-8.7%) | $72.50 | $63.79 | 6.87 M | $11.64 B |
| 10/15/2026 | $64.77 | $71.13 (9.82%) | $72.81 | $63.60 | 6.67 M | $12.80 B |
| 10/14/2026 | $67.00 | $68.32 (1.97%) | $71.35 | $66.35 | 6.06 M | $12.29 B |
| 10/13/2026 | $67.12 | $68.22 (1.64%) | $68.78 | $66.17 | 4.16 M | $12.27 B |
| 10/12/2026 | $69.89 | $67.99 (-2.72%) | $70.25 | $67.03 | 3.80 M | $12.23 B |
| 10/09/2026 | $70.20 | $70.93 (1.04%) | $72.96 | $69.20 | 6.27 M | $12.76 B |
| 10/08/2026 | $68.86 | $69.28 (0.61%) | $69.75 | $66.71 | 7.48 M | $12.46 B |
| 10/07/2026 | $70.10 | $70.35 (0.36%) | $73.09 | $68.66 | 9.01 M | $12.66 B |
| 10/06/2026 | $84.97 | $71.98 (-15.29%) | $87.99 | $71.34 | 16.56 M | $12.95 B |
| 10/05/2026 | $76.68 | $83.55 (8.96%) | $84.01 | $76.17 | 7.27 M | $15.03 B |
| 10/02/2026 | $77.36 | $76.63 (-0.94%) | $80.31 | $75.80 | 5.69 M | $13.79 B |
| 10/01/2026 | $81.98 | $76.50 (-6.68%) | $82.81 | $75.92 | 7.18 M | $13.76 B |
| 09/30/2026 | $83.00 | $81.90 (-1.33%) | $86.25 | $81.68 | 4.58 M | $14.74 B |
| 09/29/2026 | $85.49 | $82.58 (-3.4%) | $89.09 | $81.78 | 6.30 M | $14.86 B |
| 09/28/2026 | $83.57 | $85.08 (1.81%) | $86.44 | $82.77 | 6.29 M | $15.31 B |
| 09/25/2026 | $83.70 | $85.01 (1.57%) | $85.46 | $80.31 | 8.44 M | $15.29 B |
| 09/24/2026 | $75.69 | $82.24 (8.65%) | $82.46 | $74.81 | 10.82 M | $14.80 B |
| 09/23/2026 | $76.47 | $76.59 (0.16%) | $78.97 | $75.88 | 5.38 M | $13.78 B |
| 09/22/2026 | $77.99 | $77.19 (-1.03%) | $79.00 | $75.81 | 6.00 M | $13.89 B |
| 09/21/2026 | $79.08 | $78.03 (-1.33%) | $80.25 | $77.13 | 5.64 M | $14.04 B |
| 09/18/2026 | $81.40 | $77.84 (-4.37%) | $81.83 | $75.99 | 9.32 M | $14.00 B |
| 09/17/2026 | $72.70 | $80.36 (10.54%) | $81.28 | $72.61 | 16.88 M | $14.46 B |
| 09/16/2026 | $68.79 | $69.97 (1.72%) | $71.48 | $68.42 | 7.59 M | $12.59 B |
| 09/15/2026 | $61.91 | $68.85 (11.21%) | $68.94 | $61.88 | 8.25 M | $12.39 B |
| 09/14/2026 | $57.73 | $62.21 (7.76%) | $62.81 | $57.72 | 4.72 M | $11.19 B |
| 09/11/2026 | $59.47 | $59.01 (-0.77%) | $60.38 | $58.48 | 3.69 M | $10.62 B |
| 09/10/2026 | $59.87 | $58.74 (-1.89%) | $61.11 | $58.02 | 5.50 M | $10.57 B |
| 09/09/2026 | $63.42 | $61.28 (-3.37%) | $64.91 | $60.93 | 6.62 M | $11.03 B |
| 09/08/2026 | $64.04 | $64.29 (0.39%) | $65.79 | $63.21 | 5.20 M | $11.57 B |
| 09/04/2026 | $64.76 | $64.62 (-0.22%) | $66.30 | $63.11 | 4.57 M | $11.63 B |
| 09/03/2026 | $63.00 | $64.66 (2.63%) | $64.81 | $61.19 | 4.92 M | $11.63 B |
| 09/02/2026 | $63.15 | $61.94 (-1.92%) | $67.10 | $60.06 | 5.79 M | $11.14 B |
| 09/01/2026 | $65.64 | $62.27 (-5.13%) | $65.79 | $61.22 | 6.24 M | $11.20 B |
| 08/31/2026 | $62.37 | $63.05 (1.09%) | $64.55 | $60.58 | 7.18 M | $11.34 B |
| 08/28/2026 | $69.05 | $64.04 (-7.26%) | $70.90 | $63.77 | 8.77 M | $11.52 B |
| 08/27/2026 | $68.65 | $70.69 (2.97%) | $71.89 | $67.80 | 6.59 M | $12.72 B |
| 08/26/2026 | $67.48 | $68.48 (1.48%) | $70.22 | $67.30 | 5.23 M | $12.32 B |
| 08/25/2026 | $66.58 | $68.73 (3.23%) | $70.79 | $63.61 | 8.88 M | $12.37 B |
| 08/24/2026 | $70.08 | $66.17 (-5.58%) | $72.02 | $65.93 | 11.93 M | $11.91 B |
| 08/21/2026 | $65.60 | $72.69 (10.81%) | $72.96 | $65.25 | 15.97 M | $13.08 B |
| 08/20/2026 | $61.83 | $66.65 (7.8%) | $68.96 | $61.70 | 20.14 M | $11.99 B |
| 08/19/2026 | $55.98 | $61.25 (9.41%) | $61.98 | $54.81 | 22.54 M | $11.02 B |
| 08/18/2026 | $50.07 | $49.36 (-1.42%) | $51.10 | $49.35 | 3.52 M | $8.88 B |
| 08/17/2026 | $51.12 | $51.64 (1.02%) | $52.80 | $50.61 | 2.87 M | $9.29 B |
| 08/14/2026 | $53.90 | $52.10 (-3.34%) | $54.04 | $51.76 | 3.02 M | $9.37 B |
| 08/13/2026 | $54.67 | $54.29 (-0.7%) | $55.55 | $53.84 | 2.26 M | $9.77 B |
| 08/12/2026 | $56.00 | $54.61 (-2.48%) | $57.03 | $53.73 | 4.39 M | $9.83 B |
| 08/11/2026 | $54.23 | $55.69 (2.69%) | $56.58 | $53.00 | 3.78 M | $10.02 B |
| 08/10/2026 | $51.79 | $55.06 (6.31%) | $56.60 | $51.64 | 6.78 M | $9.91 B |
| 08/07/2026 | $47.56 | $52.05 (9.44%) | $52.40 | $47.23 | 5.69 M | $9.36 B |
| 08/06/2026 | $45.32 | $46.12 (1.77%) | $46.75 | $44.80 | 2.57 M | $8.30 B |
| 08/05/2026 | $46.46 | $46.70 (0.52%) | $48.09 | $46.02 | 3.51 M | $8.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
