5 DAY PERFORMANCE
+9.92%
1 MONTH PERFORMANCE
+7.26%
3 MONTH PERFORMANCE
+0.76%
6 MONTH PERFORMANCE
+15.65%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-20.36%
Telomir Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.17 | $1.16 (-0.85%) | $1.17 | $1.16 | 11.35 K | $40.21 M |
| 08/06/2026 | $1.19 | $1.17 (-1.68%) | $1.21 | $1.16 | 19.65 K | $40.23 M |
| 08/05/2026 | $1.15 | $1.18 (2.61%) | $1.19 | $1.13 | 74.84 K | $40.57 M |
| 08/04/2026 | $1.25 | $1.15 (-8%) | $1.25 | $1.15 | 81.70 K | $39.54 M |
| 08/03/2026 | $1.20 | $1.24 (3.33%) | $1.25 | $1.20 | 54.93 K | $42.63 M |
| 07/31/2026 | $1.25 | $1.21 (-3.2%) | $1.25 | $1.18 | 43.81 K | $41.60 M |
| 07/30/2026 | $1.22 | $1.25 (2.46%) | $1.25 | $1.21 | 69.33 K | $42.98 M |
| 07/29/2026 | $1.16 | $1.21 (4.31%) | $1.24 | $1.14 | 100.41 K | $41.60 M |
| 07/28/2026 | $1.19 | $1.18 (-0.84%) | $1.22 | $1.06 | 120.01 K | $40.57 M |
| 07/27/2026 | $1.16 | $1.23 (6.03%) | $1.23 | $1.15 | 65.60 K | $42.29 M |
| 07/24/2026 | $1.16 | $1.15 (-0.86%) | $1.20 | $1.13 | 82.34 K | $39.54 M |
| 07/23/2026 | $1.05 | $1.16 (10.48%) | $1.24 | $1.05 | 129.03 K | $39.88 M |
| 07/22/2026 | $1.04 | $1.06 (1.92%) | $1.15 | $1.01 | 216.10 K | $36.44 M |
| 07/21/2026 | $0.93 | $1.08 (16.13%) | $1.16 | $0.91 | 278.50 K | $37.13 M |
| 07/20/2026 | $1.03 | $0.92 (-10.76%) | $1.03 | $0.89 | 262.30 K | $31.60 M |
| 07/17/2026 | $1.19 | $1.11 (-6.72%) | $1.21 | $1.08 | 292.10 K | $38.16 M |
| 07/16/2026 | $1.22 | $1.19 (-2.46%) | $1.25 | $1.18 | 60.09 K | $40.91 M |
| 07/15/2026 | $1.23 | $1.21 (-1.63%) | $1.24 | $1.19 | 33.80 K | $41.60 M |
| 07/14/2026 | $1.25 | $1.24 (-0.8%) | $1.25 | $1.22 | 50.00 K | $42.63 M |
| 07/13/2026 | $1.21 | $1.24 (2.48%) | $1.25 | $1.21 | 35.70 K | $42.63 M |
| 07/10/2026 | $1.27 | $1.23 (-3.15%) | $1.27 | $1.22 | 29.90 K | $42.29 M |
| 07/09/2026 | $1.25 | $1.27 (1.6%) | $1.29 | $1.20 | 92.35 K | $43.66 M |
| 07/08/2026 | $1.24 | $1.24 (0%) | $1.25 | $1.22 | 34.90 K | $42.63 M |
| 07/07/2026 | $1.25 | $1.24 (-0.8%) | $1.26 | $1.22 | 48.81 K | $42.63 M |
| 07/06/2026 | $1.29 | $1.27 (-1.55%) | $1.29 | $1.25 | 35.54 K | $43.66 M |
| 07/02/2026 | $1.31 | $1.27 (-3.05%) | $1.34 | $1.27 | 47.05 K | $43.66 M |
| 07/01/2026 | $1.28 | $1.30 (1.56%) | $1.35 | $1.25 | 125.90 K | $44.70 M |
| 06/30/2026 | $1.25 | $1.28 (2.4%) | $1.30 | $1.23 | 56.65 K | $44.01 M |
| 06/29/2026 | $1.25 | $1.25 (0%) | $1.27 | $1.24 | 43.53 K | $42.98 M |
| 06/26/2026 | $1.22 | $1.24 (1.64%) | $1.27 | $1.20 | 54.40 K | $42.63 M |
| 06/25/2026 | $1.26 | $1.23 (-2.38%) | $1.27 | $1.23 | 63.70 K | $42.29 M |
| 06/24/2026 | $1.24 | $1.23 (-0.81%) | $1.26 | $1.23 | 53.50 K | $42.29 M |
| 06/23/2026 | $1.28 | $1.25 (-2.34%) | $1.31 | $1.25 | 89.36 K | $42.98 M |
| 06/22/2026 | $1.40 | $1.28 (-8.57%) | $1.40 | $1.28 | 157.63 K | $44.01 M |
| 06/18/2026 | $1.26 | $1.42 (12.7%) | $1.43 | $1.26 | 1.13 M | $48.82 M |
| 06/17/2026 | $1.28 | $1.25 (-2.34%) | $1.35 | $1.25 | 115.54 K | $42.98 M |
| 06/16/2026 | $1.28 | $1.28 (0%) | $1.33 | $1.28 | 130.61 K | $44.01 M |
| 06/15/2026 | $1.23 | $1.29 (4.88%) | $1.31 | $1.23 | 124.63 K | $44.35 M |
| 06/12/2026 | $1.27 | $1.26 (-0.79%) | $1.31 | $1.25 | 142.40 K | $43.32 M |
| 06/11/2026 | $1.25 | $1.26 (0.8%) | $1.29 | $1.23 | 82.10 K | $43.32 M |
| 06/10/2026 | $1.21 | $1.24 (2.48%) | $1.26 | $1.21 | 76.58 K | $42.63 M |
| 06/09/2026 | $1.28 | $1.21 (-5.47%) | $1.28 | $1.21 | 52.90 K | $41.60 M |
| 06/08/2026 | $1.25 | $1.28 (2.4%) | $1.31 | $1.24 | 116.70 K | $44.01 M |
| 06/05/2026 | $1.28 | $1.21 (-5.47%) | $1.28 | $1.20 | 73.37 K | $41.60 M |
| 06/04/2026 | $1.23 | $1.27 (3.25%) | $1.28 | $1.23 | 35.00 K | $43.66 M |
| 06/03/2026 | $1.24 | $1.23 (-0.81%) | $1.26 | $1.21 | 74.01 K | $42.29 M |
| 06/02/2026 | $1.25 | $1.24 (-0.8%) | $1.26 | $1.23 | 79.20 K | $42.63 M |
| 06/01/2026 | $1.30 | $1.25 (-3.85%) | $1.30 | $1.25 | 183.89 K | $42.98 M |
| 05/29/2026 | $1.26 | $1.30 (3.17%) | $1.31 | $1.25 | 128.56 K | $44.70 M |
| 05/28/2026 | $1.27 | $1.28 (0.79%) | $1.30 | $1.25 | 87.28 K | $44.01 M |
| 05/27/2026 | $1.27 | $1.29 (1.57%) | $1.30 | $1.26 | 41.73 K | $44.35 M |
| 05/26/2026 | $1.28 | $1.29 (0.78%) | $1.31 | $1.25 | 77.99 K | $44.35 M |
| 05/22/2026 | $1.30 | $1.29 (-0.77%) | $1.30 | $1.24 | 53.96 K | $44.35 M |
| 05/21/2026 | $1.29 | $1.30 (0.78%) | $1.30 | $1.23 | 86.43 K | $44.70 M |
| 05/20/2026 | $1.22 | $1.31 (7.38%) | $1.34 | $1.20 | 108.07 K | $45.04 M |
| 05/19/2026 | $1.20 | $1.22 (1.67%) | $1.26 | $1.18 | 118.43 K | $41.94 M |
| 05/18/2026 | $1.25 | $1.19 (-4.8%) | $1.26 | $1.19 | 90.94 K | $40.91 M |
| 05/15/2026 | $1.27 | $1.26 (-0.79%) | $1.30 | $1.23 | 79.35 K | $43.32 M |
| 05/14/2026 | $1.26 | $1.27 (0.79%) | $1.30 | $1.22 | 75.70 K | $43.66 M |
| 05/13/2026 | $1.30 | $1.23 (-5.38%) | $1.30 | $1.22 | 104.22 K | $42.29 M |
| 05/12/2026 | $1.28 | $1.26 (-1.56%) | $1.28 | $1.24 | 80.92 K | $43.32 M |
| 05/11/2026 | $1.31 | $1.29 (-1.53%) | $1.31 | $1.28 | 89.40 K | $44.35 M |
| 05/08/2026 | $1.33 | $1.30 (-2.26%) | $1.35 | $1.30 | 76.60 K | $44.70 M |
| 05/07/2026 | $1.34 | $1.32 (-1.49%) | $1.35 | $1.30 | 85.58 K | $45.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
