Telomir Pharmaceuticals, Inc. Common Stock (TELO) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.40

north_east

$0.01 (0.72%)

Day's range

$1.37

$1.44

5 DAY PERFORMANCE

+6.06%

1 MONTH PERFORMANCE

+6.87%

3 MONTH PERFORMANCE

+13.82%

6 MONTH PERFORMANCE

-34.88%

YEAR-TO-DATE PERFORMANCE

-66.02%

1 YEAR PERFORMANCE

-78.53%

Telomir Pharmaceuticals, Inc. Common Stock Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$1.38	$1.41 (2.17%)	$1.45	$1.35	460.35 K	$43.30 M
12/05/2025	$1.38	$1.37 (-0.72%)	$1.38	$1.34	141.92 K	$42.52 M
12/04/2025	$1.33	$1.36 (2.26%)	$1.38	$1.30	232.90 K	$42.21 M
12/03/2025	$1.28	$1.32 (3.13%)	$1.33	$1.27	179.83 K	$40.97 M
12/02/2025	$1.30	$1.29 (-0.77%)	$1.32	$1.27	123.60 K	$40.04 M
12/01/2025	$1.31	$1.29 (-1.53%)	$1.33	$1.27	241.71 K	$40.04 M
11/28/2025	$1.33	$1.34 (0.75%)	$1.36	$1.29	311.52 K	$41.59 M
11/26/2025	$1.33	$1.32 (-0.75%)	$1.35	$1.29	275.41 K	$40.97 M
11/25/2025	$1.27	$1.31 (3.15%)	$1.33	$1.26	394.10 K	$40.66 M
11/24/2025	$1.28	$1.27 (-0.78%)	$1.29	$1.21	467.60 K	$39.42 M
11/21/2025	$1.43	$1.28 (-10.49%)	$1.46	$1.23	6.10 M	$39.73 M
11/20/2025	$1.46	$1.39 (-4.79%)	$1.47	$1.38	336.33 K	$43.15 M
11/19/2025	$1.42	$1.43 (0.7%)	$1.45	$1.39	163.35 K	$44.39 M
11/18/2025	$1.40	$1.43 (2.14%)	$1.44	$1.35	215.24 K	$44.39 M
11/17/2025	$1.37	$1.40 (2.19%)	$1.40	$1.33	224.01 K	$43.46 M
11/14/2025	$1.30	$1.35 (3.85%)	$1.38	$1.27	381.81 K	$41.90 M
11/13/2025	$1.32	$1.30 (-1.52%)	$1.37	$1.30	307.90 K	$40.35 M
11/12/2025	$1.40	$1.35 (-3.57%)	$1.47	$1.34	1.85 M	$41.90 M
11/11/2025	$1.34	$1.42 (5.97%)	$1.43	$1.32	418.61 K	$44.08 M
11/10/2025	$1.32	$1.37 (3.79%)	$1.40	$1.32	242.60 K	$42.52 M
11/07/2025	$1.33	$1.31 (-1.5%)	$1.33	$1.27	286.60 K	$39.31 M
11/06/2025	$1.37	$1.35 (-1.46%)	$1.39	$1.34	348.40 K	$40.51 M
11/05/2025	$1.41	$1.39 (-1.42%)	$1.42	$1.37	223.50 K	$41.71 M
11/04/2025	$1.50	$1.41 (-6%)	$1.51	$1.41	524.24 K	$42.31 M
11/03/2025	$1.53	$1.50 (-1.96%)	$1.55	$1.50	223.70 K	$45.02 M
10/31/2025	$1.49	$1.56 (4.7%)	$1.56	$1.49	371.71 K	$46.82 M
10/30/2025	$1.50	$1.50 (0%)	$1.52	$1.50	353.20 K	$45.02 M
10/29/2025	$1.53	$1.50 (-1.96%)	$1.58	$1.50	623.33 K	$45.02 M
10/28/2025	$1.54	$1.51 (-1.95%)	$1.56	$1.50	570.40 K	$45.32 M
10/27/2025	$1.53	$1.57 (2.61%)	$1.58	$1.51	652.90 K	$47.12 M
10/24/2025	$1.47	$1.50 (2.04%)	$1.55	$1.39	1.25 M	$45.02 M
10/23/2025	$1.39	$1.48 (6.47%)	$1.57	$1.39	7.14 M	$44.42 M
10/22/2025	$1.50	$1.38 (-8%)	$1.51	$1.35	1.53 M	$41.41 M
10/21/2025	$1.63	$1.50 (-7.98%)	$1.70	$1.50	2.30 M	$45.02 M
10/20/2025	$1.58	$1.66 (5.06%)	$1.69	$1.58	5.00 M	$49.82 M
10/17/2025	$1.56	$1.57 (0.64%)	$1.64	$1.52	544.80 K	$47.12 M
10/16/2025	$1.71	$1.62 (-5.26%)	$1.75	$1.61	924.74 K	$48.62 M
10/15/2025	$1.65	$1.73 (4.85%)	$1.75	$1.63	1.07 M	$51.92 M
10/14/2025	$1.75	$1.64 (-6.29%)	$1.75	$1.63	2.21 M	$49.22 M
10/13/2025	$1.54	$1.60 (3.9%)	$1.65	$1.53	976.12 K	$48.02 M
10/10/2025	$1.79	$1.65 (-7.82%)	$1.82	$1.60	2.85 M	$49.52 M
10/09/2025	$2.02	$1.93 (-4.46%)	$2.09	$1.90	23.09 M	$57.92 M
10/08/2025	$1.70	$1.65 (-2.94%)	$1.74	$1.57	10.86 M	$49.52 M
10/07/2025	$1.72	$1.80 (4.65%)	$1.86	$1.62	18.44 M	$54.02 M
10/06/2025	$1.40	$1.42 (1.43%)	$1.42	$1.37	11.14 M	$42.61 M
10/03/2025	$1.40	$1.40 (0%)	$1.44	$1.37	192.00 K	$42.01 M
10/02/2025	$1.40	$1.39 (-0.71%)	$1.40	$1.36	185.38 K	$41.71 M
10/01/2025	$1.37	$1.39 (1.46%)	$1.41	$1.36	230.96 K	$41.71 M
09/30/2025	$1.34	$1.39 (3.73%)	$1.40	$1.34	197.25 K	$41.71 M
09/29/2025	$1.39	$1.34 (-3.6%)	$1.41	$1.34	267.43 K	$40.21 M
09/26/2025	$1.42	$1.39 (-2.11%)	$1.46	$1.34	629.80 K	$41.71 M
09/25/2025	$1.50	$1.40 (-6.67%)	$1.52	$1.40	466.80 K	$42.01 M
09/24/2025	$1.50	$1.52 (1.33%)	$1.56	$1.50	326.75 K	$45.62 M
09/23/2025	$1.57	$1.52 (-3.18%)	$1.60	$1.51	529.34 K	$45.62 M
09/22/2025	$1.55	$1.56 (0.65%)	$1.58	$1.46	876.91 K	$46.82 M
09/19/2025	$1.39	$1.53 (10.07%)	$1.55	$1.39	1.57 M	$45.92 M
09/18/2025	$1.32	$1.40 (6.06%)	$1.43	$1.32	1.10 M	$42.01 M
09/17/2025	$1.33	$1.33 (0%)	$1.38	$1.32	260.90 K	$39.91 M
09/16/2025	$1.33	$1.30 (-2.26%)	$1.34	$1.30	293.10 K	$39.01 M
09/15/2025	$1.35	$1.33 (-1.48%)	$1.36	$1.30	423.44 K	$39.91 M
09/12/2025	$1.37	$1.36 (-0.73%)	$1.41	$1.36	413.00 K	$40.81 M
09/11/2025	$1.27	$1.37 (7.87%)	$1.38	$1.27	724.50 K	$41.11 M
09/10/2025	$1.30	$1.26 (-3.08%)	$1.35	$1.22	1.14 M	$37.81 M
09/09/2025	$1.26	$1.36 (7.94%)	$1.45	$1.26	6.13 M	$40.81 M
09/08/2025	$1.24	$1.23 (-0.81%)	$1.25	$1.20	430.80 K	$36.91 M