5 DAY PERFORMANCE
-6.34%
1 MONTH PERFORMANCE
+3.10%
3 MONTH PERFORMANCE
+3.91%
6 MONTH PERFORMANCE
-5.00%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-21.30%
Telomir Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $1.29 | $1.30 (0.74%) | $1.30 | $1.28 | 15.57 K | |
| 06/22/2026 | $1.40 | $1.28 (-8.57%) | $1.40 | $1.28 | 157.63 K | $44.01 M |
| 06/18/2026 | $1.26 | $1.42 (12.7%) | $1.43 | $1.26 | 1.13 M | $48.82 M |
| 06/17/2026 | $1.28 | $1.25 (-2.34%) | $1.35 | $1.25 | 115.54 K | $42.98 M |
| 06/16/2026 | $1.28 | $1.28 (0%) | $1.33 | $1.28 | 130.61 K | $44.01 M |
| 06/15/2026 | $1.23 | $1.29 (4.88%) | $1.31 | $1.23 | 124.63 K | $44.35 M |
| 06/12/2026 | $1.27 | $1.26 (-0.79%) | $1.31 | $1.25 | 142.40 K | $43.32 M |
| 06/11/2026 | $1.25 | $1.26 (0.8%) | $1.29 | $1.23 | 82.10 K | $43.32 M |
| 06/10/2026 | $1.21 | $1.24 (2.48%) | $1.26 | $1.21 | 76.58 K | $42.63 M |
| 06/09/2026 | $1.28 | $1.21 (-5.47%) | $1.28 | $1.21 | 52.90 K | $41.60 M |
| 06/08/2026 | $1.25 | $1.28 (2.4%) | $1.31 | $1.24 | 116.70 K | $44.01 M |
| 06/05/2026 | $1.28 | $1.21 (-5.47%) | $1.28 | $1.20 | 73.37 K | $41.60 M |
| 06/04/2026 | $1.23 | $1.27 (3.25%) | $1.28 | $1.23 | 35.00 K | $43.66 M |
| 06/03/2026 | $1.24 | $1.23 (-0.81%) | $1.26 | $1.21 | 74.01 K | $42.29 M |
| 06/02/2026 | $1.25 | $1.24 (-0.8%) | $1.26 | $1.23 | 79.20 K | $42.63 M |
| 06/01/2026 | $1.30 | $1.25 (-3.85%) | $1.30 | $1.25 | 183.89 K | $42.98 M |
| 05/29/2026 | $1.26 | $1.30 (3.17%) | $1.31 | $1.25 | 128.56 K | $44.70 M |
| 05/28/2026 | $1.27 | $1.28 (0.79%) | $1.30 | $1.25 | 87.28 K | $44.01 M |
| 05/27/2026 | $1.27 | $1.29 (1.57%) | $1.30 | $1.26 | 41.73 K | $44.35 M |
| 05/26/2026 | $1.28 | $1.29 (0.78%) | $1.31 | $1.25 | 77.99 K | $44.35 M |
| 05/22/2026 | $1.30 | $1.29 (-0.77%) | $1.30 | $1.24 | 53.96 K | $44.35 M |
| 05/21/2026 | $1.29 | $1.30 (0.78%) | $1.30 | $1.23 | 86.43 K | $44.70 M |
| 05/20/2026 | $1.22 | $1.31 (7.38%) | $1.34 | $1.20 | 108.07 K | $45.04 M |
| 05/19/2026 | $1.20 | $1.22 (1.67%) | $1.26 | $1.18 | 118.43 K | $41.94 M |
| 05/18/2026 | $1.25 | $1.19 (-4.8%) | $1.26 | $1.19 | 90.94 K | $40.91 M |
| 05/15/2026 | $1.27 | $1.26 (-0.79%) | $1.30 | $1.23 | 79.35 K | $43.32 M |
| 05/14/2026 | $1.26 | $1.27 (0.79%) | $1.30 | $1.22 | 75.70 K | $43.66 M |
| 05/13/2026 | $1.30 | $1.23 (-5.38%) | $1.30 | $1.22 | 104.22 K | $42.29 M |
| 05/12/2026 | $1.28 | $1.26 (-1.56%) | $1.28 | $1.24 | 80.92 K | $43.32 M |
| 05/11/2026 | $1.31 | $1.29 (-1.53%) | $1.31 | $1.28 | 89.40 K | $44.35 M |
| 05/08/2026 | $1.33 | $1.30 (-2.26%) | $1.35 | $1.30 | 76.60 K | $44.70 M |
| 05/07/2026 | $1.34 | $1.32 (-1.49%) | $1.35 | $1.30 | 85.58 K | $45.38 M |
| 05/06/2026 | $1.32 | $1.34 (1.52%) | $1.38 | $1.28 | 130.30 K | $46.07 M |
| 05/05/2026 | $1.34 | $1.33 (-0.75%) | $1.34 | $1.30 | 106.81 K | $45.73 M |
| 05/04/2026 | $1.38 | $1.32 (-4.35%) | $1.39 | $1.30 | 126.23 K | $45.38 M |
| 05/01/2026 | $1.40 | $1.40 (0%) | $1.43 | $1.36 | 164.93 K | $48.13 M |
| 04/30/2026 | $1.47 | $1.40 (-4.76%) | $1.48 | $1.31 | 2.59 M | $48.13 M |
| 04/29/2026 | $1.42 | $1.45 (2.11%) | $1.50 | $1.39 | 200.60 K | $49.85 M |
| 04/28/2026 | $1.43 | $1.45 (1.4%) | $1.48 | $1.39 | 98.84 K | $49.85 M |
| 04/27/2026 | $1.42 | $1.42 (0%) | $1.47 | $1.33 | 215.40 K | $48.82 M |
| 04/24/2026 | $1.39 | $1.40 (0.72%) | $1.44 | $1.33 | 59.21 K | $48.13 M |
| 04/23/2026 | $1.38 | $1.38 (0%) | $1.41 | $1.33 | 82.50 K | $47.45 M |
| 04/22/2026 | $1.40 | $1.37 (-2.14%) | $1.43 | $1.35 | 75.12 K | $47.10 M |
| 04/21/2026 | $1.47 | $1.39 (-5.44%) | $1.47 | $1.38 | 63.98 K | $47.79 M |
| 04/20/2026 | $1.45 | $1.48 (2.07%) | $1.49 | $1.30 | 201.90 K | $50.88 M |
| 04/17/2026 | $1.35 | $1.45 (7.41%) | $1.49 | $1.35 | 187.14 K | $49.85 M |
| 04/16/2026 | $1.35 | $1.34 (-0.74%) | $1.37 | $1.30 | 88.61 K | $46.07 M |
| 04/15/2026 | $1.29 | $1.34 (3.88%) | $1.34 | $1.28 | 41.80 K | $46.07 M |
| 04/14/2026 | $1.33 | $1.31 (-1.5%) | $1.36 | $1.26 | 221.69 K | $45.04 M |
| 04/13/2026 | $1.24 | $1.30 (4.84%) | $1.35 | $1.14 | 75.60 K | $44.70 M |
| 04/10/2026 | $1.27 | $1.22 (-3.94%) | $1.31 | $1.21 | 51.95 K | $41.94 M |
| 04/09/2026 | $1.31 | $1.26 (-3.82%) | $1.33 | $1.24 | 73.50 K | $43.32 M |
| 04/08/2026 | $1.32 | $1.33 (0.76%) | $1.35 | $1.30 | 52.01 K | $45.73 M |
| 04/07/2026 | $1.27 | $1.32 (3.94%) | $1.32 | $1.23 | 44.94 K | $45.38 M |
| 04/06/2026 | $1.25 | $1.30 (4%) | $1.30 | $1.25 | 25.71 K | $44.70 M |
| 04/02/2026 | $1.31 | $1.27 (-3.05%) | $1.33 | $1.25 | 87.42 K | $43.66 M |
| 04/01/2026 | $1.26 | $1.32 (4.76%) | $1.34 | $1.25 | 87.11 K | $45.38 M |
| 03/31/2026 | $1.18 | $1.30 (10.17%) | $1.30 | $1.16 | 110.80 K | $44.70 M |
| 03/30/2026 | $1.24 | $1.14 (-8.06%) | $1.25 | $1.10 | 125.12 K | $39.19 M |
| 03/27/2026 | $1.25 | $1.25 (0%) | $1.26 | $1.21 | 82.01 K | $42.98 M |
| 03/26/2026 | $1.29 | $1.26 (-2.33%) | $1.33 | $1.22 | 72.93 K | $43.32 M |
| 03/25/2026 | $1.27 | $1.33 (4.72%) | $1.33 | $1.26 | 63.70 K | $45.73 M |
| 03/24/2026 | $1.26 | $1.28 (1.59%) | $1.29 | $1.23 | 61.14 K | $44.01 M |
| 03/23/2026 | $1.30 | $1.28 (-1.54%) | $1.30 | $1.23 | 104.60 K | $44.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
