5 DAY PERFORMANCE
+17.70%
1 MONTH PERFORMANCE
+17.70%
3 MONTH PERFORMANCE
-6.34%
6 MONTH PERFORMANCE
+0.76%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-13.07%
Telomir Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.23 | $1.24 (0.81%) | $1.25 | $1.19 | 46.42 K | $42.63 M |
| 09/18/2026 | $1.15 | $1.23 (6.96%) | $1.30 | $1.13 | 482.02 K | $42.29 M |
| 09/17/2026 | $1.18 | $1.12 (-5.08%) | $1.24 | $1.10 | 153.96 K | $38.51 M |
| 09/16/2026 | $1.14 | $1.13 (-0.88%) | $1.17 | $1.13 | 37.95 K | $38.85 M |
| 09/15/2026 | $1.16 | $1.17 (0.86%) | $1.18 | $1.14 | 27.41 K | $40.23 M |
| 09/14/2026 | $1.12 | $1.17 (4.46%) | $1.20 | $1.12 | 50.05 K | $40.23 M |
| 09/11/2026 | $1.18 | $1.17 (-0.85%) | $1.21 | $1.11 | 33.26 K | $40.23 M |
| 09/10/2026 | $1.19 | $1.18 (-0.84%) | $1.22 | $1.18 | 32.50 K | $40.57 M |
| 09/09/2026 | $1.19 | $1.22 (2.52%) | $1.23 | $1.18 | 32.12 K | $41.94 M |
| 09/08/2026 | $1.14 | $1.19 (4.39%) | $1.23 | $1.13 | 74.91 K | $40.91 M |
| 09/04/2026 | $1.17 | $1.16 (-0.85%) | $1.19 | $1.16 | 33.92 K | $39.88 M |
| 09/03/2026 | $1.12 | $1.16 (3.57%) | $1.17 | $1.11 | 64.30 K | $39.88 M |
| 09/02/2026 | $1.11 | $1.12 (0.9%) | $1.13 | $1.09 | 31.40 K | $38.51 M |
| 09/01/2026 | $1.13 | $1.10 (-2.65%) | $1.13 | $1.09 | 19.60 K | $37.82 M |
| 08/31/2026 | $1.11 | $1.12 (0.9%) | $1.14 | $1.08 | 45.43 K | $38.51 M |
| 08/28/2026 | $1.20 | $1.14 (-5%) | $1.20 | $1.14 | 38.24 K | $39.19 M |
| 08/27/2026 | $1.16 | $1.19 (2.59%) | $1.20 | $1.15 | 131.18 K | $40.91 M |
| 08/26/2026 | $1.17 | $1.17 (0%) | $1.20 | $1.14 | 69.09 K | $40.23 M |
| 08/25/2026 | $1.18 | $1.18 (0%) | $1.20 | $1.16 | 40.83 K | $40.57 M |
| 08/24/2026 | $1.13 | $1.17 (3.54%) | $1.20 | $1.13 | 56.40 K | $40.23 M |
| 08/21/2026 | $1.13 | $1.13 (0%) | $1.16 | $1.11 | 43.39 K | $68.75 M |
| 08/20/2026 | $1.18 | $1.13 (-4.24%) | $1.18 | $1.11 | 35.30 K | $68.75 M |
| 08/19/2026 | $1.10 | $1.17 (6.36%) | $1.20 | $1.10 | 100.80 K | $71.18 M |
| 08/18/2026 | $1.05 | $1.08 (2.86%) | $1.09 | $1.03 | 28.50 K | $65.70 M |
| 08/17/2026 | $1.10 | $1.06 (-3.64%) | $1.11 | $1.05 | 48.46 K | $64.49 M |
| 08/14/2026 | $1.05 | $1.09 (3.81%) | $1.14 | $1.05 | 58.44 K | $66.31 M |
| 08/13/2026 | $1.09 | $1.05 (-3.67%) | $1.10 | $1.04 | 87.06 K | $63.88 M |
| 08/12/2026 | $1.14 | $1.11 (-2.63%) | $1.14 | $1.08 | 52.60 K | $67.53 M |
| 08/11/2026 | $1.17 | $1.13 (-3.42%) | $1.18 | $1.13 | 27.60 K | $68.75 M |
| 08/10/2026 | $1.16 | $1.17 (0.86%) | $1.19 | $1.15 | 36.83 K | $71.18 M |
| 08/07/2026 | $1.17 | $1.16 (-0.85%) | $1.17 | $1.16 | 11.40 K | $39.88 M |
| 08/06/2026 | $1.19 | $1.17 (-1.68%) | $1.21 | $1.16 | 19.65 K | $40.23 M |
| 08/05/2026 | $1.15 | $1.18 (2.61%) | $1.19 | $1.13 | 74.84 K | $40.57 M |
| 08/04/2026 | $1.25 | $1.15 (-8%) | $1.25 | $1.15 | 81.70 K | $39.54 M |
| 08/03/2026 | $1.20 | $1.24 (3.33%) | $1.25 | $1.20 | 54.93 K | $42.63 M |
| 07/31/2026 | $1.25 | $1.21 (-3.2%) | $1.25 | $1.18 | 43.81 K | $41.60 M |
| 07/30/2026 | $1.22 | $1.25 (2.46%) | $1.25 | $1.21 | 69.33 K | $42.98 M |
| 07/29/2026 | $1.16 | $1.21 (4.31%) | $1.24 | $1.14 | 100.41 K | $41.60 M |
| 07/28/2026 | $1.19 | $1.18 (-0.84%) | $1.22 | $1.06 | 120.01 K | $40.57 M |
| 07/27/2026 | $1.16 | $1.23 (6.03%) | $1.23 | $1.15 | 65.60 K | $42.29 M |
| 07/24/2026 | $1.16 | $1.15 (-0.86%) | $1.20 | $1.13 | 82.34 K | $39.54 M |
| 07/23/2026 | $1.05 | $1.16 (10.48%) | $1.24 | $1.05 | 129.03 K | $39.88 M |
| 07/22/2026 | $1.04 | $1.06 (1.92%) | $1.15 | $1.01 | 216.10 K | $36.44 M |
| 07/21/2026 | $0.93 | $1.08 (16.13%) | $1.16 | $0.91 | 278.50 K | $37.13 M |
| 07/20/2026 | $1.03 | $0.92 (-10.76%) | $1.03 | $0.89 | 262.30 K | $31.60 M |
| 07/17/2026 | $1.19 | $1.11 (-6.72%) | $1.21 | $1.08 | 292.10 K | $38.16 M |
| 07/16/2026 | $1.22 | $1.19 (-2.46%) | $1.25 | $1.18 | 60.09 K | $40.91 M |
| 07/15/2026 | $1.23 | $1.21 (-1.63%) | $1.24 | $1.19 | 33.80 K | $41.60 M |
| 07/14/2026 | $1.25 | $1.24 (-0.8%) | $1.25 | $1.22 | 50.00 K | $42.63 M |
| 07/13/2026 | $1.21 | $1.24 (2.48%) | $1.25 | $1.21 | 35.70 K | $42.63 M |
| 07/10/2026 | $1.27 | $1.23 (-3.15%) | $1.27 | $1.22 | 29.90 K | $42.29 M |
| 07/09/2026 | $1.25 | $1.27 (1.6%) | $1.29 | $1.20 | 92.35 K | $43.66 M |
| 07/08/2026 | $1.24 | $1.24 (0%) | $1.25 | $1.22 | 34.90 K | $42.63 M |
| 07/07/2026 | $1.25 | $1.24 (-0.8%) | $1.26 | $1.22 | 48.81 K | $42.63 M |
| 07/06/2026 | $1.29 | $1.27 (-1.55%) | $1.29 | $1.25 | 35.54 K | $43.66 M |
| 07/02/2026 | $1.31 | $1.27 (-3.05%) | $1.34 | $1.27 | 47.05 K | $43.66 M |
| 07/01/2026 | $1.28 | $1.30 (1.56%) | $1.35 | $1.25 | 125.90 K | $44.70 M |
| 06/30/2026 | $1.25 | $1.28 (2.4%) | $1.30 | $1.23 | 56.65 K | $44.01 M |
| 06/29/2026 | $1.25 | $1.25 (0%) | $1.27 | $1.24 | 43.53 K | $42.98 M |
| 06/26/2026 | $1.22 | $1.24 (1.64%) | $1.27 | $1.20 | 54.40 K | $42.63 M |
| 06/25/2026 | $1.26 | $1.23 (-2.38%) | $1.27 | $1.23 | 63.70 K | $42.29 M |
| 06/24/2026 | $1.24 | $1.23 (-0.81%) | $1.26 | $1.23 | 53.50 K | $42.29 M |
| 06/23/2026 | $1.28 | $1.25 (-2.34%) | $1.31 | $1.25 | 89.36 K | $42.98 M |
| 06/22/2026 | $1.40 | $1.28 (-8.57%) | $1.40 | $1.28 | 157.63 K | $44.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
