5 DAY PERFORMANCE
-2.76%
1 MONTH PERFORMANCE
-0.94%
3 MONTH PERFORMANCE
-18.65%
6 MONTH PERFORMANCE
-30.31%
YEAR-TO-DATE PERFORMANCE
+2.67%
1 YEAR PERFORMANCE
-41.41%
Telomir Pharmaceuticals, Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $4.49 | $4.94 (10.02%) | $4.98 | $4.36 | 103,510 | $146.10 M |
| 03/11/2025 | $4.23 | $4.54 (7.33%) | $4.60 | $4.13 | 122,939 | $134.27 M |
| 03/10/2025 | $4.17 | $4.23 (1.44%) | $4.43 | $4.03 | 106,900 | $125.10 M |
| 03/07/2025 | $4.16 | $4.35 (4.57%) | $4.48 | $4.05 | 130,100 | $128.65 M |
| 03/06/2025 | $4.07 | $4.14 (1.72%) | $4.17 | $4.03 | 47,012 | $122.44 M |
| 03/05/2025 | $4.09 | $4.13 (0.98%) | $4.45 | $4.01 | 147,400 | $122.14 M |
| 03/04/2025 | $4.11 | $4.05 (-1.46%) | $4.28 | $3.80 | 403,900 | $119.78 M |
| 03/03/2025 | $3.99 | $4.11 (3.01%) | $4.18 | $3.99 | 130,633 | $121.55 M |
| 02/28/2025 | $3.90 | $4.00 (2.56%) | $4.05 | $3.88 | 71,935 | $118.30 M |
| 02/27/2025 | $4.13 | $3.91 (-5.33%) | $4.19 | $3.90 | 101,886 | $115.64 M |
| 02/26/2025 | $4.16 | $4.12 (-0.96%) | $4.18 | $4.07 | 47,961 | $121.85 M |
| 02/25/2025 | $4.25 | $4.15 (-2.35%) | $4.35 | $3.92 | 121,300 | $122.73 M |
| 02/24/2025 | $4.03 | $4.24 (5.21%) | $4.44 | $4.00 | 269,029 | $125.40 M |
| 02/21/2025 | $4.17 | $3.91 (-6.24%) | $4.34 | $3.90 | 146,234 | $115.64 M |
| 02/20/2025 | $4.09 | $4.18 (2.2%) | $4.25 | $4.09 | 60,972 | $123.62 M |
| 02/19/2025 | $3.90 | $4.21 (7.95%) | $4.22 | $3.75 | 106,016 | $124.51 M |
| 02/18/2025 | $4.20 | $3.92 (-6.67%) | $4.20 | $3.86 | 335,048 | $115.93 M |
| 02/14/2025 | $4.27 | $4.29 (0.47%) | $4.30 | $4.17 | 55,500 | $126.87 M |
| 02/13/2025 | $4.27 | $4.27 (0%) | $4.32 | $4.22 | 51,507 | $126.28 M |
| 02/12/2025 | $4.35 | $4.25 (-2.3%) | $4.48 | $4.16 | 210,849 | $125.69 M |
| 02/11/2025 | $4.44 | $4.37 (-1.58%) | $4.52 | $4.35 | 78,721 | $129.24 M |
| 02/10/2025 | $4.37 | $4.47 (2.29%) | $4.65 | $4.37 | 66,600 | $132.20 M |
| 02/07/2025 | $4.51 | $4.37 (-3.1%) | $4.65 | $4.32 | 167,400 | $129.24 M |
| 02/06/2025 | $4.68 | $4.52 (-3.42%) | $4.83 | $4.50 | 69,600 | $133.84 M |
| 02/05/2025 | $4.50 | $4.65 (3.33%) | $4.66 | $4.50 | 77,300 | $137.69 M |
| 02/04/2025 | $4.17 | $4.51 (8.15%) | $4.62 | $4.17 | 128,356 | $133.22 M |
| 02/03/2025 | $4.85 | $4.17 (-14.02%) | $4.98 | $4.14 | 384,802 | $123.18 M |
| 01/31/2025 | $4.54 | $4.86 (7.05%) | $5.02 | $4.54 | 125,200 | $143.90 M |
| 01/30/2025 | $4.56 | $4.52 (-0.88%) | $4.65 | $4.51 | 41,624 | $133.84 M |
| 01/29/2025 | $4.70 | $4.51 (-4.04%) | $4.80 | $4.50 | 92,100 | $133.54 M |
| 01/28/2025 | $4.70 | $4.64 (-1.28%) | $4.88 | $4.56 | 123,596 | $137.39 M |
| 01/27/2025 | $4.79 | $4.75 (-0.84%) | $5.00 | $4.67 | 53,800 | $140.65 M |
| 01/24/2025 | $4.85 | $5.03 (3.71%) | $5.08 | $4.67 | 70,800 | $148.94 M |
| 01/23/2025 | $4.95 | $4.75 (-4.04%) | $5.01 | $4.67 | 53,700 | $140.65 M |
| 01/22/2025 | $4.94 | $4.98 (0.81%) | $5.15 | $4.83 | 72,211 | $147.46 M |
| 01/21/2025 | $4.70 | $4.93 (4.89%) | $5.00 | $4.62 | 63,700 | $145.98 M |
| 01/17/2025 | $4.83 | $4.69 (-2.9%) | $4.94 | $4.61 | 49,010 | $138.87 M |
| 01/16/2025 | $4.84 | $4.79 (-1.03%) | $5.17 | $4.73 | 78,300 | $141.83 M |
| 01/15/2025 | $4.63 | $4.84 (4.54%) | $4.90 | $4.55 | 90,800 | $143.31 M |
| 01/14/2025 | $4.70 | $4.58 (-2.55%) | $4.70 | $4.41 | 44,222 | $135.61 M |
| 01/13/2025 | $4.20 | $4.50 (7.14%) | $4.86 | $4.14 | 223,538 | $133.24 M |
| 01/10/2025 | $4.28 | $4.11 (-3.97%) | $4.48 | $4.05 | 226,357 | $121.70 M |
| 01/08/2025 | $4.36 | $4.30 (-1.38%) | $4.58 | $4.28 | 91,320 | $127.32 M |
| 01/07/2025 | $4.50 | $4.55 (1.11%) | $4.86 | $4.33 | 187,129 | $134.72 M |
| 01/06/2025 | $4.47 | $4.23 (-5.37%) | $4.62 | $4.23 | 126,731 | $125.25 M |
| 01/03/2025 | $4.08 | $4.52 (10.78%) | $4.66 | $4.04 | 104,128 | $133.84 M |
| 01/02/2025 | $4.11 | $4.07 (-0.97%) | $4.35 | $4.01 | 85,030 | $120.51 M |
| 12/31/2024 | $4.77 | $4.12 (-13.63%) | $4.77 | $4.02 | 286,444 | $121.99 M |
| 12/30/2024 | $4.75 | $4.64 (-2.32%) | $4.82 | $4.50 | 145,810 | $137.39 M |
| 12/27/2024 | $4.72 | $4.87 (3.18%) | $5.11 | $4.66 | 207,300 | $144.20 M |
| 12/26/2024 | $4.97 | $4.81 (-3.22%) | $5.16 | $4.68 | 83,700 | $142.42 M |
| 12/24/2024 | $4.69 | $4.97 (5.97%) | $5.34 | $4.69 | 106,708 | $147.16 M |
| 12/23/2024 | $4.78 | $4.66 (-2.51%) | $5.07 | $4.62 | 185,323 | $137.98 M |
| 12/20/2024 | $4.54 | $5.18 (14.1%) | $5.24 | $4.52 | 1.74 M | $153.38 M |
| 12/19/2024 | $4.66 | $4.54 (-2.58%) | $4.85 | $4.50 | 296,910 | $134.43 M |
| 12/18/2024 | $4.89 | $4.67 (-4.5%) | $5.11 | $4.63 | 152,602 | $138.28 M |
| 12/17/2024 | $4.93 | $4.91 (-0.41%) | $5.15 | $4.78 | 125,723 | $145.38 M |
| 12/16/2024 | $5.10 | $4.94 (-3.14%) | $5.39 | $4.70 | 337,100 | $146.27 M |
| 12/13/2024 | $4.69 | $5.20 (10.87%) | $5.35 | $4.35 | 532,624 | $153.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
