5 DAY PERFORMANCE
-5.00%
1 MONTH PERFORMANCE
+2.31%
3 MONTH PERFORMANCE
+15.65%
6 MONTH PERFORMANCE
-1.48%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-47.01%
Telomir Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.32 | $1.36 (3.04%) | $1.36 | $1.28 | 61.26 K | $45.73 M |
| 05/05/2026 | $1.34 | $1.33 (-0.75%) | $1.34 | $1.30 | 106.81 K | $45.73 M |
| 05/04/2026 | $1.38 | $1.32 (-4.35%) | $1.39 | $1.30 | 126.23 K | $45.38 M |
| 05/01/2026 | $1.40 | $1.40 (0%) | $1.43 | $1.36 | 164.93 K | $48.13 M |
| 04/30/2026 | $1.47 | $1.40 (-4.76%) | $1.48 | $1.31 | 2.59 M | $48.13 M |
| 04/29/2026 | $1.42 | $1.45 (2.11%) | $1.50 | $1.39 | 200.60 K | $49.85 M |
| 04/28/2026 | $1.43 | $1.45 (1.4%) | $1.48 | $1.39 | 98.84 K | $49.85 M |
| 04/27/2026 | $1.42 | $1.42 (0%) | $1.47 | $1.33 | 215.40 K | $48.82 M |
| 04/24/2026 | $1.39 | $1.40 (0.72%) | $1.44 | $1.33 | 59.21 K | $48.13 M |
| 04/23/2026 | $1.38 | $1.38 (0%) | $1.41 | $1.33 | 82.50 K | $47.45 M |
| 04/22/2026 | $1.40 | $1.37 (-2.14%) | $1.43 | $1.35 | 75.12 K | $47.10 M |
| 04/21/2026 | $1.47 | $1.39 (-5.44%) | $1.47 | $1.38 | 63.98 K | $47.79 M |
| 04/20/2026 | $1.45 | $1.48 (2.07%) | $1.49 | $1.30 | 201.90 K | $50.88 M |
| 04/17/2026 | $1.35 | $1.45 (7.41%) | $1.49 | $1.35 | 187.14 K | $49.85 M |
| 04/16/2026 | $1.35 | $1.34 (-0.74%) | $1.37 | $1.30 | 88.61 K | $46.07 M |
| 04/15/2026 | $1.29 | $1.34 (3.88%) | $1.34 | $1.28 | 41.80 K | $46.07 M |
| 04/14/2026 | $1.33 | $1.31 (-1.5%) | $1.36 | $1.26 | 221.69 K | $45.04 M |
| 04/13/2026 | $1.24 | $1.30 (4.84%) | $1.35 | $1.14 | 75.60 K | $44.70 M |
| 04/10/2026 | $1.27 | $1.22 (-3.94%) | $1.31 | $1.21 | 51.95 K | $41.94 M |
| 04/09/2026 | $1.31 | $1.26 (-3.82%) | $1.33 | $1.24 | 73.50 K | $43.32 M |
| 04/08/2026 | $1.32 | $1.33 (0.76%) | $1.35 | $1.30 | 52.01 K | $45.73 M |
| 04/07/2026 | $1.27 | $1.32 (3.94%) | $1.32 | $1.23 | 44.94 K | $45.38 M |
| 04/06/2026 | $1.25 | $1.30 (4%) | $1.30 | $1.25 | 25.71 K | $44.70 M |
| 04/02/2026 | $1.31 | $1.27 (-3.05%) | $1.33 | $1.25 | 87.42 K | $43.66 M |
| 04/01/2026 | $1.26 | $1.32 (4.76%) | $1.34 | $1.25 | 87.11 K | $45.38 M |
| 03/31/2026 | $1.18 | $1.30 (10.17%) | $1.30 | $1.16 | 110.80 K | $44.70 M |
| 03/30/2026 | $1.24 | $1.14 (-8.06%) | $1.25 | $1.10 | 125.12 K | $39.19 M |
| 03/27/2026 | $1.25 | $1.25 (0%) | $1.26 | $1.21 | 82.01 K | $42.98 M |
| 03/26/2026 | $1.29 | $1.26 (-2.33%) | $1.33 | $1.22 | 72.93 K | $43.32 M |
| 03/25/2026 | $1.27 | $1.33 (4.72%) | $1.33 | $1.26 | 63.70 K | $45.73 M |
| 03/24/2026 | $1.26 | $1.28 (1.59%) | $1.29 | $1.23 | 61.14 K | $44.01 M |
| 03/23/2026 | $1.30 | $1.28 (-1.54%) | $1.30 | $1.23 | 104.60 K | $44.01 M |
| 03/20/2026 | $1.29 | $1.32 (2.33%) | $1.33 | $1.25 | 97.34 K | $45.38 M |
| 03/19/2026 | $1.25 | $1.32 (5.6%) | $1.32 | $1.23 | 60.25 K | $45.38 M |
| 03/18/2026 | $1.32 | $1.27 (-3.79%) | $1.33 | $1.20 | 136.90 K | $43.66 M |
| 03/17/2026 | $1.31 | $1.35 (3.05%) | $1.35 | $1.30 | 36.74 K | $46.41 M |
| 03/16/2026 | $1.31 | $1.34 (2.29%) | $1.36 | $1.31 | 54.44 K | $46.07 M |
| 03/13/2026 | $1.40 | $1.32 (-5.71%) | $1.40 | $1.28 | 58.32 K | $40.97 M |
| 03/12/2026 | $1.41 | $1.40 (-0.71%) | $1.45 | $1.37 | 72.52 K | $43.46 M |
| 03/11/2026 | $1.27 | $1.42 (11.81%) | $1.43 | $1.27 | 121.78 K | $44.08 M |
| 03/10/2026 | $1.30 | $1.30 (0%) | $1.35 | $1.25 | 107.80 K | $40.35 M |
| 03/09/2026 | $1.22 | $1.33 (9.02%) | $1.34 | $1.22 | 52.22 K | $41.28 M |
| 03/06/2026 | $1.25 | $1.25 (0%) | $1.29 | $1.22 | 67.02 K | $38.80 M |
| 03/05/2026 | $1.32 | $1.30 (-1.52%) | $1.35 | $1.25 | 38.02 K | $40.35 M |
| 03/04/2026 | $1.31 | $1.34 (2.29%) | $1.37 | $1.30 | 90.60 K | $41.59 M |
| 03/03/2026 | $1.22 | $1.31 (7.38%) | $1.32 | $1.18 | 83.12 K | $40.66 M |
| 03/02/2026 | $1.20 | $1.24 (3.33%) | $1.26 | $1.13 | 99.10 K | $38.49 M |
| 02/27/2026 | $1.30 | $1.27 (-2.31%) | $1.30 | $1.23 | 60.32 K | $39.42 M |
| 02/26/2026 | $1.29 | $1.31 (1.55%) | $1.33 | $1.25 | 146.30 K | $40.66 M |
| 02/25/2026 | $1.21 | $1.29 (6.61%) | $1.32 | $1.21 | 122.98 K | $40.04 M |
| 02/24/2026 | $1.13 | $1.21 (7.08%) | $1.22 | $1.12 | 96.92 K | $37.56 M |
| 02/23/2026 | $1.13 | $1.14 (0.88%) | $1.15 | $1.11 | 81.20 K | $35.39 M |
| 02/20/2026 | $1.13 | $1.14 (0.88%) | $1.16 | $1.12 | 126.10 K | $35.39 M |
| 02/19/2026 | $1.14 | $1.13 (-0.88%) | $1.16 | $1.12 | 67.93 K | $35.08 M |
| 02/18/2026 | $1.13 | $1.18 (4.42%) | $1.18 | $1.11 | 48.20 K | $36.63 M |
| 02/17/2026 | $1.12 | $1.15 (2.68%) | $1.17 | $1.10 | 95.84 K | $35.70 M |
| 02/13/2026 | $1.10 | $1.09 (-0.91%) | $1.12 | $1.06 | 68.50 K | $33.83 M |
| 02/12/2026 | $1.13 | $1.08 (-4.42%) | $1.16 | $1.05 | 182.50 K | $33.52 M |
| 02/11/2026 | $1.17 | $1.12 (-4.27%) | $1.17 | $1.12 | 105.60 K | $34.76 M |
| 02/10/2026 | $1.18 | $1.17 (-0.85%) | $1.20 | $1.15 | 51.62 K | $36.32 M |
| 02/09/2026 | $1.15 | $1.16 (0.87%) | $1.18 | $1.11 | 74.38 K | $36.01 M |
| 02/06/2026 | $1.11 | $1.15 (3.6%) | $1.19 | $1.11 | 120.10 K | $35.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
