5 DAY PERFORMANCE
+42.22%
1 MONTH PERFORMANCE
+9.92%
3 MONTH PERFORMANCE
+12.71%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-4.32%
Telomir Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.83 | $0.78 (-6.24%) | $0.87 | $0.78 | 166.43 K | $26.82 M |
| 11/04/2026 | $0.91 | $0.88 (-3.85%) | $0.93 | $0.86 | 235.58 K | $30.08 M |
| 11/03/2026 | $0.94 | $0.91 (-3.19%) | $0.95 | $0.91 | 54.41 K | $31.29 M |
| 11/02/2026 | $0.94 | $0.92 (-2.65%) | $0.96 | $0.91 | 58.13 K | $31.46 M |
| 10/30/2026 | $0.96 | $0.94 (-2.58%) | $0.99 | $0.79 | 96.70 K | $32.15 M |
| 10/29/2026 | $0.98 | $0.96 (-1.61%) | $1.01 | $0.96 | 117.44 K | $33.15 M |
| 10/28/2026 | $1.00 | $1.01 (1%) | $1.05 | $0.98 | 45.14 K | $34.72 M |
| 10/27/2026 | $1.03 | $1.02 (-0.97%) | $1.07 | $1.01 | 55.55 K | $35.07 M |
| 10/26/2026 | $0.98 | $1.00 (1.89%) | $1.05 | $0.98 | 46.83 K | $34.33 M |
| 10/23/2026 | $0.98 | $0.98 (-0.5%) | $0.99 | $0.96 | 50.16 K | $33.52 M |
| 10/22/2026 | $1.03 | $1.01 (-1.94%) | $1.03 | $0.97 | 94.44 K | $34.72 M |
| 10/21/2026 | $1.01 | $1.02 (0.99%) | $1.06 | $1.01 | 38.09 K | $35.07 M |
| 10/20/2026 | $1.02 | $1.01 (-0.98%) | $1.05 | $1.00 | 78.96 K | $34.72 M |
| 10/19/2026 | $1.05 | $1.04 (-0.95%) | $1.10 | $1.03 | 29.23 K | $35.76 M |
| 10/16/2026 | $1.04 | $1.05 (0.96%) | $1.13 | $1.04 | 39.37 K | $36.10 M |
| 10/15/2026 | $1.04 | $1.05 (0.96%) | $1.07 | $1.01 | 69.34 K | $36.10 M |
| 10/14/2026 | $1.10 | $1.05 (-4.55%) | $1.11 | $1.03 | 86.93 K | $36.10 M |
| 10/13/2026 | $1.10 | $1.09 (-0.91%) | $1.20 | $1.08 | 54.04 K | $37.48 M |
| 10/12/2026 | $1.13 | $1.10 (-2.65%) | $1.14 | $1.09 | 70.90 K | $37.82 M |
| 10/09/2026 | $1.16 | $1.12 (-3.45%) | $1.16 | $1.10 | 64.65 K | $38.51 M |
| 10/08/2026 | $1.11 | $1.15 (3.6%) | $1.15 | $1.10 | 131.50 K | $39.54 M |
| 10/07/2026 | $1.16 | $1.12 (-3.45%) | $1.17 | $1.12 | 124.79 K | $38.51 M |
| 10/06/2026 | $1.25 | $1.20 (-4%) | $1.58 | $1.17 | 1.25 M | $41.26 M |
| 10/05/2026 | $1.24 | $1.21 (-2.42%) | $1.27 | $1.19 | 134.40 K | $41.60 M |
| 10/02/2026 | $1.17 | $1.18 (0.85%) | $1.22 | $1.17 | 76.59 K | $40.57 M |
| 10/01/2026 | $1.20 | $1.17 (-2.5%) | $1.22 | $1.15 | 59.75 K | $40.23 M |
| 09/30/2026 | $1.19 | $1.20 (0.84%) | $1.24 | $1.17 | 43.48 K | $41.26 M |
| 09/29/2026 | $1.19 | $1.17 (-1.68%) | $1.20 | $1.16 | 34.61 K | $40.23 M |
| 09/28/2026 | $1.24 | $1.20 (-3.23%) | $1.24 | $1.17 | 73.38 K | $41.26 M |
| 09/25/2026 | $1.22 | $1.23 (0.82%) | $1.23 | $1.20 | 56.00 K | $42.29 M |
| 09/24/2026 | $1.21 | $1.21 (0%) | $1.24 | $1.21 | 31.10 K | $41.60 M |
| 09/23/2026 | $1.24 | $1.22 (-1.61%) | $1.25 | $1.21 | 34.65 K | $41.94 M |
| 09/22/2026 | $1.25 | $1.25 (0%) | $1.29 | $1.21 | 103.55 K | $42.98 M |
| 09/21/2026 | $1.23 | $1.24 (0.81%) | $1.25 | $1.19 | 46.42 K | $42.63 M |
| 09/18/2026 | $1.15 | $1.23 (6.96%) | $1.30 | $1.13 | 482.02 K | $42.29 M |
| 09/17/2026 | $1.18 | $1.12 (-5.08%) | $1.24 | $1.10 | 153.96 K | $38.51 M |
| 09/16/2026 | $1.14 | $1.13 (-0.88%) | $1.17 | $1.13 | 37.95 K | $38.85 M |
| 09/15/2026 | $1.16 | $1.17 (0.86%) | $1.18 | $1.14 | 27.41 K | $40.23 M |
| 09/14/2026 | $1.12 | $1.17 (4.46%) | $1.20 | $1.12 | 50.05 K | $40.23 M |
| 09/11/2026 | $1.18 | $1.17 (-0.85%) | $1.21 | $1.11 | 33.26 K | $40.23 M |
| 09/10/2026 | $1.19 | $1.18 (-0.84%) | $1.22 | $1.18 | 32.50 K | $40.57 M |
| 09/09/2026 | $1.19 | $1.22 (2.52%) | $1.23 | $1.18 | 32.12 K | $41.94 M |
| 09/08/2026 | $1.14 | $1.19 (4.39%) | $1.23 | $1.13 | 74.91 K | $40.91 M |
| 09/04/2026 | $1.17 | $1.16 (-0.85%) | $1.19 | $1.16 | 33.92 K | $39.88 M |
| 09/03/2026 | $1.12 | $1.16 (3.57%) | $1.17 | $1.11 | 64.30 K | $39.88 M |
| 09/02/2026 | $1.11 | $1.12 (0.9%) | $1.13 | $1.09 | 31.40 K | $38.51 M |
| 09/01/2026 | $1.13 | $1.10 (-2.65%) | $1.13 | $1.09 | 19.60 K | $37.82 M |
| 08/31/2026 | $1.11 | $1.12 (0.9%) | $1.14 | $1.08 | 45.43 K | $38.51 M |
| 08/28/2026 | $1.20 | $1.14 (-5%) | $1.20 | $1.14 | 38.24 K | $39.19 M |
| 08/27/2026 | $1.16 | $1.19 (2.59%) | $1.20 | $1.15 | 131.18 K | $40.91 M |
| 08/26/2026 | $1.17 | $1.17 (0%) | $1.20 | $1.14 | 69.09 K | $40.23 M |
| 08/25/2026 | $1.18 | $1.18 (0%) | $1.20 | $1.16 | 40.83 K | $40.57 M |
| 08/24/2026 | $1.13 | $1.17 (3.54%) | $1.20 | $1.13 | 56.40 K | $40.23 M |
| 08/21/2026 | $1.13 | $1.13 (0%) | $1.16 | $1.11 | 43.39 K | $68.75 M |
| 08/20/2026 | $1.18 | $1.13 (-4.24%) | $1.18 | $1.11 | 35.30 K | $68.75 M |
| 08/19/2026 | $1.10 | $1.17 (6.36%) | $1.20 | $1.10 | 100.80 K | $71.18 M |
| 08/18/2026 | $1.05 | $1.08 (2.86%) | $1.09 | $1.03 | 28.50 K | $65.70 M |
| 08/17/2026 | $1.10 | $1.06 (-3.64%) | $1.11 | $1.05 | 48.46 K | $64.49 M |
| 08/14/2026 | $1.05 | $1.09 (3.81%) | $1.14 | $1.05 | 58.44 K | $66.31 M |
| 08/13/2026 | $1.09 | $1.05 (-3.67%) | $1.10 | $1.04 | 87.06 K | $63.88 M |
| 08/12/2026 | $1.14 | $1.11 (-2.63%) | $1.14 | $1.08 | 52.60 K | $67.53 M |
| 08/11/2026 | $1.17 | $1.13 (-3.42%) | $1.18 | $1.13 | 27.60 K | $68.75 M |
| 08/10/2026 | $1.16 | $1.17 (0.86%) | $1.19 | $1.15 | 36.83 K | $71.18 M |
| 08/07/2026 | $1.17 | $1.16 (-0.85%) | $1.17 | $1.16 | 11.40 K | $39.88 M |
| 08/06/2026 | $1.19 | $1.17 (-1.68%) | $1.21 | $1.16 | 19.65 K | $40.23 M |
| 08/05/2026 | $1.15 | $1.18 (2.61%) | $1.19 | $1.13 | 74.84 K | $40.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
