TELA Bio, Inc. (TELA) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.56

north_east

$0.05 (3.31%)

Day's range

$1.48

$1.58

5 DAY PERFORMANCE

+36.84%

1 MONTH PERFORMANCE

+33.33%

3 MONTH PERFORMANCE

-1.89%

6 MONTH PERFORMANCE

-17.46%

YEAR-TO-DATE PERFORMANCE

-48.34%

1 YEAR PERFORMANCE

-47.47%

TELA Bio, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$1.14	$1.15 (0.88%)	$1.19	$1.13	148.89 K	$52.24 M
12/04/2025	$1.15	$1.14 (-0.87%)	$1.15	$1.10	145.70 K	$51.78 M
12/03/2025	$1.15	$1.15 (0%)	$1.17	$1.10	116.08 K	$52.24 M
12/02/2025	$1.14	$1.14 (0%)	$1.17	$1.11	115.32 K	$51.78 M
12/01/2025	$1.16	$1.13 (-2.59%)	$1.28	$1.09	363.00 K	$51.33 M
11/28/2025	$1.13	$1.15 (1.77%)	$1.16	$1.12	783.73 K	$52.24 M
11/26/2025	$1.17	$1.12 (-4.27%)	$1.19	$1.12	117.60 K	$50.87 M
11/25/2025	$1.11	$1.14 (2.7%)	$1.20	$1.10	245.55 K	$51.78 M
11/24/2025	$1.20	$1.14 (-5%)	$1.20	$1.10	167.03 K	$51.78 M
11/21/2025	$1.09	$1.17 (7.34%)	$1.18	$1.05	163.15 K	$53.14 M
11/20/2025	$1.14	$1.06 (-7.02%)	$1.14	$1.01	378.32 K	$48.15 M
11/19/2025	$1.18	$1.08 (-8.47%)	$1.19	$1.05	161.42 K	$49.06 M
11/18/2025	$1.23	$1.18 (-4.07%)	$1.24	$1.11	479.22 K	$53.60 M
11/17/2025	$1.00	$1.14 (14%)	$1.25	$1.00	1.53 M	$51.78 M
11/14/2025	$1.05	$1.00 (-4.83%)	$1.05	$0.93	1.63 M	$45.39 M
11/13/2025	$1.14	$1.11 (-2.63%)	$1.16	$1.07	189.84 K	$50.42 M
11/12/2025	$1.18	$1.14 (-3.39%)	$1.33	$1.14	102.92 K	$51.78 M
11/11/2025	$1.21	$1.19 (-1.65%)	$1.28	$1.17	41.61 K	$54.05 M
11/10/2025	$1.19	$1.19 (0%)	$1.24	$1.14	93.50 K	$54.05 M
11/07/2025	$1.15	$1.17 (1.74%)	$1.19	$1.11	68.82 K	$53.08 M
11/06/2025	$1.20	$1.18 (-1.67%)	$1.29	$1.13	108.40 K	$53.53 M
11/05/2025	$1.29	$1.20 (-6.98%)	$1.30	$1.20	163.20 K	$54.44 M
11/04/2025	$1.39	$1.29 (-7.19%)	$1.41	$1.29	74.90 K	$58.52 M
11/03/2025	$1.24	$1.37 (10.48%)	$1.37	$1.18	79.60 K	$62.15 M
10/31/2025	$1.32	$1.23 (-6.82%)	$1.33	$1.13	368.20 K	$55.80 M
10/30/2025	$1.31	$1.30 (-0.76%)	$1.39	$1.29	32.50 K	$58.97 M
10/29/2025	$1.44	$1.32 (-8.33%)	$1.45	$1.26	432.22 K	$59.88 M
10/28/2025	$1.45	$1.44 (-0.69%)	$1.51	$1.42	90.92 K	$65.33 M
10/27/2025	$1.48	$1.48 (0%)	$1.48	$1.46	26.42 K	$67.14 M
10/24/2025	$1.49	$1.48 (-0.67%)	$1.52	$1.46	58.60 K	$67.14 M
10/23/2025	$1.49	$1.49 (0%)	$1.49	$1.47	14.20 K	$67.59 M
10/22/2025	$1.50	$1.48 (-1.33%)	$1.51	$1.47	51.00 K	$67.14 M
10/21/2025	$1.49	$1.51 (1.34%)	$1.53	$1.45	71.30 K	$68.50 M
10/20/2025	$1.52	$1.48 (-2.63%)	$1.56	$1.48	152.70 K	$67.14 M
10/17/2025	$1.49	$1.53 (2.68%)	$1.56	$1.48	39.50 K	$69.41 M
10/16/2025	$1.51	$1.50 (-0.66%)	$1.53	$1.46	122.60 K	$68.05 M
10/15/2025	$1.51	$1.48 (-1.99%)	$1.52	$1.46	36.53 K	$67.14 M
10/14/2025	$1.47	$1.49 (1.36%)	$1.52	$1.45	26.31 K	$67.59 M
10/13/2025	$1.47	$1.50 (2.04%)	$1.53	$1.45	32.00 K	$68.05 M
10/10/2025	$1.50	$1.46 (-2.67%)	$1.55	$1.45	51.40 K	$66.23 M
10/09/2025	$1.52	$1.48 (-2.63%)	$1.56	$1.47	96.40 K	$67.14 M
10/08/2025	$1.58	$1.53 (-3.16%)	$1.60	$1.52	65.91 K	$69.41 M
10/07/2025	$1.60	$1.57 (-1.88%)	$1.60	$1.52	88.30 K	$71.22 M
10/06/2025	$1.56	$1.52 (-2.56%)	$1.60	$1.50	125.60 K	$68.96 M
10/03/2025	$1.51	$1.56 (3.31%)	$1.58	$1.48	207.14 K	$70.77 M
10/02/2025	$1.50	$1.51 (0.67%)	$1.54	$1.47	100.10 K	$68.50 M
10/01/2025	$1.49	$1.50 (0.67%)	$1.50	$1.47	22.75 K	$68.05 M
09/30/2025	$1.50	$1.49 (-0.67%)	$1.53	$1.41	123.70 K	$67.59 M
09/29/2025	$1.45	$1.50 (3.45%)	$1.53	$1.45	85.30 K	$68.05 M
09/26/2025	$1.47	$1.45 (-1.36%)	$1.48	$1.40	51.80 K	$65.78 M
09/25/2025	$1.54	$1.48 (-3.9%)	$1.55	$1.46	74.42 K	$67.14 M
09/24/2025	$1.56	$1.55 (-0.64%)	$1.59	$1.47	98.63 K	$70.32 M
09/23/2025	$1.60	$1.54 (-3.75%)	$1.66	$1.52	210.24 K	$69.86 M
09/22/2025	$1.65	$1.61 (-2.42%)	$1.68	$1.58	159.93 K	$73.04 M
09/19/2025	$1.61	$1.62 (0.62%)	$1.69	$1.56	139.82 K	$73.49 M
09/18/2025	$1.54	$1.59 (3.25%)	$1.62	$1.52	122.94 K	$72.13 M
09/17/2025	$1.60	$1.51 (-5.63%)	$1.67	$1.51	98.26 K	$68.50 M
09/16/2025	$1.57	$1.58 (0.64%)	$1.66	$1.57	133.30 K	$71.68 M
09/15/2025	$1.59	$1.58 (-0.63%)	$1.70	$1.53	55.71 K	$71.68 M
09/12/2025	$1.64	$1.58 (-3.66%)	$1.70	$1.56	39.40 K	$71.68 M
09/11/2025	$1.57	$1.62 (3.18%)	$1.65	$1.57	79.13 K	$73.49 M
09/10/2025	$1.58	$1.57 (-0.63%)	$1.72	$1.51	83.72 K	$71.22 M
09/09/2025	$1.61	$1.60 (-0.62%)	$1.73	$1.57	91.18 K	$72.58 M
09/08/2025	$1.60	$1.62 (1.25%)	$1.70	$1.59	51.40 K	$73.49 M