5 DAY PERFORMANCE
+21.82%
1 MONTH PERFORMANCE
-9.65%
3 MONTH PERFORMANCE
+13.26%
6 MONTH PERFORMANCE
+13.79%
YEAR-TO-DATE PERFORMANCE
+62.99%
1 YEAR PERFORMANCE
+126.97%
Tectonic Therapeutic Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $26.83 | $26.63 (-0.75%) | $26.98 | $26.32 | 131.79 K | $503.30 M |
| 09/18/2026 | $27.30 | $27.00 (-1.1%) | $27.59 | $26.38 | 330.60 K | $512.03 M |
| 09/17/2026 | $28.15 | $27.21 (-3.34%) | $28.71 | $27.11 | 186.80 K | $516.01 M |
| 09/16/2026 | $28.50 | $27.91 (-2.07%) | $29.23 | $27.68 | 188.42 K | $529.29 M |
| 09/15/2026 | $29.71 | $28.51 (-4.04%) | $30.02 | $27.95 | 220.90 K | $540.66 M |
| 09/14/2026 | $29.39 | $29.71 (1.09%) | $30.73 | $29.38 | 145.00 K | $563.42 M |
| 09/11/2026 | $29.03 | $29.05 (0.07%) | $29.40 | $28.56 | 155.00 K | $550.90 M |
| 09/10/2026 | $30.06 | $28.61 (-4.82%) | $30.32 | $28.40 | 252.40 K | $542.56 M |
| 09/09/2026 | $30.18 | $30.48 (0.99%) | $31.00 | $29.81 | 133.40 K | $578.02 M |
| 09/08/2026 | $30.32 | $30.40 (0.26%) | $31.41 | $29.96 | 116.60 K | $576.51 M |
| 09/04/2026 | $29.85 | $30.75 (3.02%) | $31.12 | $29.74 | 159.30 K | $583.14 M |
| 09/03/2026 | $30.68 | $29.92 (-2.48%) | $32.52 | $29.45 | 140.40 K | $567.40 M |
| 09/02/2026 | $31.22 | $30.38 (-2.69%) | $31.80 | $29.77 | 167.35 K | $576.13 M |
| 09/01/2026 | $30.00 | $31.22 (4.07%) | $31.97 | $28.96 | 240.75 K | $592.06 M |
| 08/31/2026 | $35.67 | $29.94 (-16.06%) | $35.67 | $29.78 | 719.57 K | $567.78 M |
| 08/28/2026 | $36.11 | $35.62 (-1.36%) | $36.96 | $34.95 | 157.80 K | $675.50 M |
| 08/27/2026 | $35.76 | $36.70 (2.63%) | $37.99 | $35.55 | 278.13 K | $695.98 M |
| 08/26/2026 | $37.41 | $35.97 (-3.85%) | $38.85 | $35.76 | 145.20 K | $682.14 M |
| 08/25/2026 | $36.52 | $37.71 (3.26%) | $38.12 | $36.52 | 144.50 K | $715.13 M |
| 08/24/2026 | $37.28 | $36.47 (-2.17%) | $38.25 | $35.50 | 222.30 K | $691.62 M |
| 08/21/2026 | $36.42 | $37.63 (3.32%) | $38.23 | $36.38 | 188.60 K | $713.62 M |
| 08/20/2026 | $36.51 | $36.05 (-1.26%) | $37.23 | $35.68 | 196.85 K | $683.65 M |
| 08/19/2026 | $37.10 | $37.04 (-0.16%) | $37.50 | $36.07 | 200.00 K | $702.43 M |
| 08/18/2026 | $33.79 | $36.61 (8.35%) | $37.20 | $33.50 | 453.32 K | $694.27 M |
| 08/17/2026 | $34.90 | $33.85 (-3.01%) | $35.06 | $33.70 | 143.90 K | $641.93 M |
| 08/14/2026 | $33.63 | $34.91 (3.81%) | $35.03 | $33.32 | 84.24 K | $662.03 M |
| 08/13/2026 | $37.06 | $33.98 (-8.31%) | $37.40 | $33.85 | 277.80 K | $644.40 M |
| 08/12/2026 | $31.89 | $36.83 (15.49%) | $37.30 | $31.89 | 665.62 K | $698.44 M |
| 08/11/2026 | $33.09 | $31.87 (-3.69%) | $33.74 | $31.70 | 162.60 K | $604.38 M |
| 08/10/2026 | $31.12 | $32.71 (5.11%) | $33.02 | $30.00 | 139.40 K | $620.31 M |
| 08/07/2026 | $30.79 | $30.98 (0.62%) | $31.84 | $30.45 | 271.65 K | $587.50 M |
| 08/06/2026 | $29.91 | $30.22 (1.04%) | $30.81 | $29.51 | 92.00 K | $573.09 M |
| 08/05/2026 | $29.49 | $29.56 (0.24%) | $30.01 | $28.57 | 125.94 K | $560.58 M |
| 08/04/2026 | $28.27 | $29.17 (3.18%) | $29.51 | $27.81 | 145.91 K | $553.18 M |
| 08/03/2026 | $27.80 | $27.92 (0.43%) | $28.27 | $27.31 | 106.04 K | $529.48 M |
| 07/31/2026 | $28.47 | $28.03 (-1.55%) | $28.60 | $27.24 | 253.10 K | $526.10 M |
| 07/30/2026 | $28.28 | $28.51 (0.81%) | $29.08 | $27.82 | 185.50 K | $535.10 M |
| 07/29/2026 | $29.83 | $28.43 (-4.69%) | $30.50 | $27.96 | 165.22 K | $533.60 M |
| 07/28/2026 | $30.78 | $29.80 (-3.18%) | $30.78 | $29.39 | 146.35 K | $559.32 M |
| 07/27/2026 | $30.53 | $30.61 (0.26%) | $31.54 | $30.33 | 160.90 K | $574.52 M |
| 07/24/2026 | $31.61 | $30.37 (-3.92%) | $31.73 | $30.25 | 99.11 K | $570.01 M |
| 07/23/2026 | $31.18 | $31.61 (1.38%) | $32.03 | $30.90 | 105.10 K | $593.29 M |
| 07/22/2026 | $32.59 | $31.59 (-3.07%) | $32.59 | $31.36 | 127.72 K | $592.91 M |
| 07/21/2026 | $32.04 | $32.80 (2.37%) | $33.26 | $31.88 | 146.22 K | $615.62 M |
| 07/20/2026 | $32.63 | $32.07 (-1.72%) | $33.40 | $31.38 | 145.80 K | $601.92 M |
| 07/17/2026 | $30.18 | $32.60 (8.02%) | $32.75 | $30.18 | 289.30 K | $611.87 M |
| 07/16/2026 | $31.79 | $30.65 (-3.59%) | $32.66 | $30.30 | 162.81 K | $575.27 M |
| 07/15/2026 | $34.45 | $32.50 (-5.66%) | $35.00 | $32.25 | 240.90 K | $609.99 M |
| 07/14/2026 | $34.69 | $34.81 (0.35%) | $35.48 | $34.42 | 266.11 K | $653.35 M |
| 07/13/2026 | $33.95 | $34.34 (1.15%) | $34.95 | $32.29 | 150.12 K | $644.53 M |
| 07/10/2026 | $35.58 | $34.37 (-3.4%) | $35.58 | $33.86 | 100.60 K | $645.09 M |
| 07/09/2026 | $35.34 | $35.27 (-0.2%) | $36.34 | $34.65 | 216.25 K | $661.98 M |
| 07/08/2026 | $36.31 | $35.48 (-2.29%) | $37.75 | $34.66 | 279.74 K | $665.92 M |
| 07/07/2026 | $35.31 | $36.53 (3.46%) | $38.33 | $34.57 | 365.31 K | $685.63 M |
| 07/06/2026 | $38.40 | $35.22 (-8.28%) | $39.53 | $35.02 | 244.53 K | $661.04 M |
| 07/02/2026 | $32.75 | $37.93 (15.82%) | $38.12 | $32.13 | 479.99 K | $711.91 M |
| 07/01/2026 | $34.11 | $32.74 (-4.02%) | $34.57 | $31.72 | 231.70 K | $614.50 M |
| 06/30/2026 | $33.48 | $34.38 (2.69%) | $35.20 | $33.28 | 193.63 K | $645.28 M |
| 06/29/2026 | $32.15 | $33.09 (2.92%) | $33.24 | $31.06 | 256.84 K | $621.07 M |
| 06/26/2026 | $31.26 | $31.99 (2.34%) | $32.11 | $30.23 | 307.20 K | $600.42 M |
| 06/25/2026 | $30.96 | $31.03 (0.23%) | $31.29 | $30.19 | 80.00 K | $582.40 M |
| 06/24/2026 | $30.59 | $30.72 (0.42%) | $31.61 | $30.49 | 95.80 K | $576.58 M |
| 06/23/2026 | $30.29 | $30.59 (0.99%) | $31.31 | $29.54 | 86.30 K | $574.14 M |
| 06/22/2026 | $30.07 | $30.34 (0.9%) | $31.00 | $30.03 | 106.86 K | $569.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
