5 DAY PERFORMANCE
+21.30%
1 MONTH PERFORMANCE
-6.93%
3 MONTH PERFORMANCE
+26.54%
6 MONTH PERFORMANCE
+39.52%
YEAR-TO-DATE PERFORMANCE
+62.99%
1 YEAR PERFORMANCE
+55.11%
Tectonic Therapeutic Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $30.79 | $30.75 (-0.13%) | $31.84 | $30.54 | 34.74 K | $585.23 M |
| 08/06/2026 | $29.91 | $30.22 (1.04%) | $30.81 | $29.51 | 92.00 K | $573.09 M |
| 08/05/2026 | $29.49 | $29.56 (0.24%) | $30.01 | $28.57 | 125.94 K | $560.58 M |
| 08/04/2026 | $28.27 | $29.17 (3.18%) | $29.51 | $27.81 | 145.91 K | $553.18 M |
| 08/03/2026 | $27.80 | $27.92 (0.43%) | $28.27 | $27.31 | 106.04 K | $529.48 M |
| 07/31/2026 | $28.47 | $28.03 (-1.55%) | $28.60 | $27.24 | 253.10 K | $526.10 M |
| 07/30/2026 | $28.28 | $28.51 (0.81%) | $29.08 | $27.82 | 185.50 K | $535.10 M |
| 07/29/2026 | $29.83 | $28.43 (-4.69%) | $30.50 | $27.96 | 165.22 K | $533.60 M |
| 07/28/2026 | $30.78 | $29.80 (-3.18%) | $30.78 | $29.39 | 146.35 K | $559.32 M |
| 07/27/2026 | $30.53 | $30.61 (0.26%) | $31.54 | $30.33 | 160.90 K | $574.52 M |
| 07/24/2026 | $31.61 | $30.37 (-3.92%) | $31.73 | $30.25 | 99.11 K | $570.01 M |
| 07/23/2026 | $31.18 | $31.61 (1.38%) | $32.03 | $30.90 | 105.10 K | $593.29 M |
| 07/22/2026 | $32.59 | $31.59 (-3.07%) | $32.59 | $31.36 | 127.72 K | $592.91 M |
| 07/21/2026 | $32.04 | $32.80 (2.37%) | $33.26 | $31.88 | 146.22 K | $615.62 M |
| 07/20/2026 | $32.63 | $32.07 (-1.72%) | $33.40 | $31.38 | 145.80 K | $601.92 M |
| 07/17/2026 | $30.18 | $32.60 (8.02%) | $32.75 | $30.18 | 289.30 K | $611.87 M |
| 07/16/2026 | $31.79 | $30.65 (-3.59%) | $32.66 | $30.30 | 162.81 K | $575.27 M |
| 07/15/2026 | $34.45 | $32.50 (-5.66%) | $35.00 | $32.25 | 240.90 K | $609.99 M |
| 07/14/2026 | $34.69 | $34.81 (0.35%) | $35.48 | $34.42 | 266.11 K | $653.35 M |
| 07/13/2026 | $33.95 | $34.34 (1.15%) | $34.95 | $32.29 | 150.12 K | $644.53 M |
| 07/10/2026 | $35.58 | $34.37 (-3.4%) | $35.58 | $33.86 | 100.60 K | $645.09 M |
| 07/09/2026 | $35.34 | $35.27 (-0.2%) | $36.34 | $34.65 | 216.25 K | $661.98 M |
| 07/08/2026 | $36.31 | $35.48 (-2.29%) | $37.75 | $34.66 | 279.74 K | $665.92 M |
| 07/07/2026 | $35.31 | $36.53 (3.46%) | $38.33 | $34.57 | 365.31 K | $685.63 M |
| 07/06/2026 | $38.40 | $35.22 (-8.28%) | $39.53 | $35.02 | 244.53 K | $661.04 M |
| 07/02/2026 | $32.75 | $37.93 (15.82%) | $38.12 | $32.13 | 479.99 K | $711.91 M |
| 07/01/2026 | $34.11 | $32.74 (-4.02%) | $34.57 | $31.72 | 231.70 K | $614.50 M |
| 06/30/2026 | $33.48 | $34.38 (2.69%) | $35.20 | $33.28 | 193.63 K | $645.28 M |
| 06/29/2026 | $32.15 | $33.09 (2.92%) | $33.24 | $31.06 | 256.84 K | $621.07 M |
| 06/26/2026 | $31.26 | $31.99 (2.34%) | $32.11 | $30.23 | 307.20 K | $600.42 M |
| 06/25/2026 | $30.96 | $31.03 (0.23%) | $31.29 | $30.19 | 80.00 K | $582.40 M |
| 06/24/2026 | $30.59 | $30.72 (0.42%) | $31.61 | $30.49 | 95.80 K | $576.58 M |
| 06/23/2026 | $30.29 | $30.59 (0.99%) | $31.31 | $29.54 | 86.30 K | $574.14 M |
| 06/22/2026 | $30.07 | $30.34 (0.9%) | $31.00 | $30.03 | 106.86 K | $569.45 M |
| 06/18/2026 | $30.82 | $30.02 (-2.6%) | $31.23 | $29.27 | 106.75 K | $563.45 M |
| 06/17/2026 | $30.06 | $30.06 (0%) | $31.21 | $29.15 | 190.40 K | $564.20 M |
| 06/16/2026 | $29.51 | $30.01 (1.69%) | $30.17 | $28.30 | 88.23 K | $563.26 M |
| 06/15/2026 | $30.58 | $29.39 (-3.89%) | $31.03 | $29.26 | 103.60 K | $551.62 M |
| 06/12/2026 | $29.30 | $30.28 (3.34%) | $30.38 | $28.81 | 101.60 K | $568.33 M |
| 06/11/2026 | $27.57 | $29.34 (6.42%) | $30.29 | $27.30 | 158.83 K | $550.68 M |
| 06/10/2026 | $27.96 | $28.05 (0.32%) | $29.32 | $27.64 | 101.74 K | $526.47 M |
| 06/09/2026 | $29.41 | $28.56 (-2.89%) | $30.50 | $27.18 | 258.83 K | $536.04 M |
| 06/08/2026 | $28.96 | $29.10 (0.48%) | $29.51 | $28.25 | 84.41 K | $546.18 M |
| 06/05/2026 | $29.13 | $29.00 (-0.45%) | $29.39 | $28.00 | 85.61 K | $544.30 M |
| 06/04/2026 | $28.80 | $29.13 (1.15%) | $29.64 | $28.40 | 65.22 K | $546.74 M |
| 06/03/2026 | $27.39 | $28.42 (3.76%) | $28.72 | $27.00 | 131.00 K | $533.42 M |
| 06/02/2026 | $28.51 | $27.43 (-3.79%) | $28.72 | $27.28 | 189.52 K | $514.83 M |
| 06/01/2026 | $30.83 | $28.89 (-6.29%) | $30.95 | $28.71 | 157.45 K | $542.24 M |
| 05/29/2026 | $29.93 | $31.17 (4.14%) | $31.86 | $29.50 | 336.50 K | $585.03 M |
| 05/28/2026 | $30.43 | $29.78 (-2.14%) | $30.65 | $29.48 | 89.28 K | $558.94 M |
| 05/27/2026 | $29.97 | $30.43 (1.53%) | $31.05 | $28.55 | 228.40 K | $571.14 M |
| 05/26/2026 | $30.92 | $29.99 (-3.01%) | $32.26 | $29.35 | 367.46 K | $562.88 M |
| 05/22/2026 | $28.54 | $29.12 (2.03%) | $29.25 | $27.91 | 109.61 K | $546.55 M |
| 05/21/2026 | $28.48 | $28.52 (0.14%) | $29.09 | $27.94 | 103.20 K | $535.29 M |
| 05/20/2026 | $27.37 | $28.84 (5.37%) | $28.87 | $27.10 | 180.80 K | $541.30 M |
| 05/19/2026 | $27.38 | $27.29 (-0.33%) | $28.20 | $26.98 | 215.83 K | $512.21 M |
| 05/18/2026 | $27.76 | $27.70 (-0.22%) | $28.08 | $26.91 | 377.85 K | $519.90 M |
| 05/15/2026 | $29.26 | $27.89 (-4.68%) | $29.38 | $27.78 | 298.10 K | $523.47 M |
| 05/14/2026 | $28.90 | $29.80 (3.11%) | $30.43 | $28.12 | 234.92 K | $559.32 M |
| 05/13/2026 | $27.93 | $28.81 (3.15%) | $29.31 | $27.43 | 222.40 K | $540.74 M |
| 05/12/2026 | $27.81 | $27.96 (0.54%) | $28.12 | $26.68 | 237.60 K | $524.78 M |
| 05/11/2026 | $28.99 | $27.52 (-5.07%) | $30.27 | $26.98 | 548.55 K | $516.52 M |
| 05/08/2026 | $27.00 | $29.00 (7.41%) | $30.36 | $27.00 | 432.70 K | $544.30 M |
| 05/07/2026 | $28.69 | $26.87 (-6.34%) | $28.80 | $26.31 | 242.10 K | $504.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
