5 DAY PERFORMANCE
+13.26%
1 MONTH PERFORMANCE
+16.76%
3 MONTH PERFORMANCE
+15.49%
6 MONTH PERFORMANCE
+59.55%
YEAR-TO-DATE PERFORMANCE
+62.99%
1 YEAR PERFORMANCE
+81.33%
Tectonic Therapeutic Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $30.07 | $30.34 (0.9%) | $31.00 | $30.03 | 106.86 K | $569.45 M |
| 06/18/2026 | $30.82 | $30.02 (-2.6%) | $31.23 | $29.27 | 106.75 K | $563.45 M |
| 06/17/2026 | $30.06 | $30.06 (0%) | $31.21 | $29.15 | 190.40 K | $564.20 M |
| 06/16/2026 | $29.51 | $30.01 (1.69%) | $30.17 | $28.30 | 88.23 K | $563.26 M |
| 06/15/2026 | $30.58 | $29.39 (-3.89%) | $31.03 | $29.26 | 103.60 K | $551.62 M |
| 06/12/2026 | $29.30 | $30.28 (3.34%) | $30.38 | $28.81 | 101.60 K | $568.33 M |
| 06/11/2026 | $27.57 | $29.34 (6.42%) | $30.29 | $27.30 | 158.83 K | $550.68 M |
| 06/10/2026 | $27.96 | $28.05 (0.32%) | $29.32 | $27.64 | 101.74 K | $526.47 M |
| 06/09/2026 | $29.41 | $28.56 (-2.89%) | $30.50 | $27.18 | 258.83 K | $536.04 M |
| 06/08/2026 | $28.96 | $29.10 (0.48%) | $29.51 | $28.25 | 84.41 K | $546.18 M |
| 06/05/2026 | $29.13 | $29.00 (-0.45%) | $29.39 | $28.00 | 85.61 K | $544.30 M |
| 06/04/2026 | $28.80 | $29.13 (1.15%) | $29.64 | $28.40 | 65.22 K | $546.74 M |
| 06/03/2026 | $27.39 | $28.42 (3.76%) | $28.72 | $27.00 | 131.00 K | $533.42 M |
| 06/02/2026 | $28.51 | $27.43 (-3.79%) | $28.72 | $27.28 | 189.52 K | $514.83 M |
| 06/01/2026 | $30.83 | $28.89 (-6.29%) | $30.95 | $28.71 | 157.45 K | $542.24 M |
| 05/29/2026 | $29.93 | $31.17 (4.14%) | $31.86 | $29.50 | 336.50 K | $585.03 M |
| 05/28/2026 | $30.43 | $29.78 (-2.14%) | $30.65 | $29.48 | 89.28 K | $558.94 M |
| 05/27/2026 | $29.97 | $30.43 (1.53%) | $31.05 | $28.55 | 228.40 K | $571.14 M |
| 05/26/2026 | $30.92 | $29.99 (-3.01%) | $32.26 | $29.35 | 367.46 K | $562.88 M |
| 05/22/2026 | $28.54 | $29.12 (2.03%) | $29.25 | $27.91 | 109.61 K | $546.55 M |
| 05/21/2026 | $28.48 | $28.52 (0.14%) | $29.09 | $27.94 | 103.20 K | $535.29 M |
| 05/20/2026 | $27.37 | $28.84 (5.37%) | $28.87 | $27.10 | 180.80 K | $541.30 M |
| 05/19/2026 | $27.38 | $27.29 (-0.33%) | $28.20 | $26.98 | 215.83 K | $512.21 M |
| 05/18/2026 | $27.76 | $27.70 (-0.22%) | $28.08 | $26.91 | 377.85 K | $519.90 M |
| 05/15/2026 | $29.26 | $27.89 (-4.68%) | $29.38 | $27.78 | 298.10 K | $523.47 M |
| 05/14/2026 | $28.90 | $29.80 (3.11%) | $30.43 | $28.12 | 234.92 K | $559.32 M |
| 05/13/2026 | $27.93 | $28.81 (3.15%) | $29.31 | $27.43 | 222.40 K | $540.74 M |
| 05/12/2026 | $27.81 | $27.96 (0.54%) | $28.12 | $26.68 | 237.60 K | $524.78 M |
| 05/11/2026 | $28.99 | $27.52 (-5.07%) | $30.27 | $26.98 | 548.55 K | $516.52 M |
| 05/08/2026 | $27.00 | $29.00 (7.41%) | $30.36 | $27.00 | 432.70 K | $544.30 M |
| 05/07/2026 | $28.69 | $26.87 (-6.34%) | $28.80 | $26.31 | 242.10 K | $504.32 M |
| 05/06/2026 | $29.32 | $29.02 (-1.02%) | $30.12 | $28.80 | 237.40 K | $544.68 M |
| 05/05/2026 | $29.96 | $29.36 (-2%) | $29.96 | $28.74 | 96.72 K | $551.06 M |
| 05/04/2026 | $29.02 | $29.65 (2.17%) | $30.50 | $29.02 | 180.21 K | $556.50 M |
| 05/01/2026 | $28.06 | $29.06 (3.56%) | $29.27 | $27.33 | 117.30 K | $545.43 M |
| 04/30/2026 | $27.31 | $27.97 (2.42%) | $28.07 | $27.10 | 129.90 K | $524.97 M |
| 04/29/2026 | $27.15 | $27.07 (-0.29%) | $27.66 | $26.73 | 225.50 K | $508.08 M |
| 04/28/2026 | $29.03 | $27.20 (-6.3%) | $29.03 | $26.61 | 185.00 K | $510.52 M |
| 04/27/2026 | $28.52 | $28.75 (0.81%) | $29.77 | $28.20 | 154.93 K | $539.61 M |
| 04/24/2026 | $28.96 | $28.54 (-1.45%) | $28.96 | $27.56 | 255.80 K | $535.67 M |
| 04/23/2026 | $28.30 | $28.44 (0.49%) | $29.35 | $27.54 | 335.82 K | $533.79 M |
| 04/22/2026 | $28.04 | $28.50 (1.64%) | $28.50 | $26.83 | 242.72 K | $534.92 M |
| 04/21/2026 | $28.93 | $27.64 (-4.46%) | $29.61 | $27.41 | 451.50 K | $518.78 M |
| 04/20/2026 | $29.41 | $28.76 (-2.21%) | $29.41 | $28.40 | 219.83 K | $539.80 M |
| 04/17/2026 | $30.36 | $29.51 (-2.8%) | $30.38 | $29.29 | 175.20 K | $553.87 M |
| 04/16/2026 | $29.66 | $29.68 (0.07%) | $29.85 | $29.00 | 127.40 K | $557.06 M |
| 04/15/2026 | $30.10 | $29.69 (-1.36%) | $30.36 | $28.86 | 169.35 K | $557.25 M |
| 04/14/2026 | $30.55 | $29.95 (-1.96%) | $31.48 | $29.39 | 198.72 K | $562.13 M |
| 04/13/2026 | $30.72 | $29.96 (-2.47%) | $31.37 | $29.85 | 218.65 K | $562.32 M |
| 04/10/2026 | $31.07 | $30.72 (-1.13%) | $31.28 | $30.11 | 99.30 K | $576.58 M |
| 04/09/2026 | $29.86 | $31.09 (4.12%) | $31.19 | $29.68 | 167.10 K | $583.53 M |
| 04/08/2026 | $29.79 | $30.06 (0.91%) | $30.56 | $29.08 | 161.00 K | $564.20 M |
| 04/07/2026 | $29.67 | $29.04 (-2.12%) | $29.72 | $28.42 | 311.61 K | $545.05 M |
| 04/06/2026 | $30.63 | $29.98 (-2.12%) | $31.49 | $29.85 | 168.42 K | $562.69 M |
| 04/02/2026 | $30.28 | $30.52 (0.79%) | $31.80 | $30.05 | 163.10 K | $572.83 M |
| 04/01/2026 | $31.05 | $30.78 (-0.87%) | $32.27 | $30.70 | 158.90 K | $577.71 M |
| 03/31/2026 | $29.68 | $30.91 (4.14%) | $31.64 | $29.68 | 152.80 K | $580.15 M |
| 03/30/2026 | $29.40 | $28.87 (-1.8%) | $29.99 | $28.80 | 230.19 K | $541.86 M |
| 03/27/2026 | $30.45 | $29.35 (-3.61%) | $31.05 | $29.23 | 157.70 K | $550.87 M |
| 03/26/2026 | $30.50 | $30.76 (0.85%) | $31.99 | $30.50 | 129.80 K | $577.33 M |
| 03/25/2026 | $30.26 | $31.06 (2.64%) | $31.84 | $30.25 | 204.42 K | $582.97 M |
| 03/24/2026 | $29.35 | $30.07 (2.45%) | $30.26 | $28.20 | 123.70 K | $564.38 M |
| 03/23/2026 | $30.42 | $29.44 (-3.22%) | $30.73 | $29.31 | 195.90 K | $552.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
