5 DAY PERFORMANCE
+71.89%
1 MONTH PERFORMANCE
+51.72%
3 MONTH PERFORMANCE
+12.51%
6 MONTH PERFORMANCE
+17.16%
YEAR-TO-DATE PERFORMANCE
+62.99%
1 YEAR PERFORMANCE
+79.04%
Tectonic Therapeutic Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $19.59 | $19.42 (-0.87%) | $20.30 | $19.01 | 109.57 K | $382.65 M |
| 11/04/2026 | $19.57 | $20.30 (3.73%) | $20.57 | $19.33 | 221.54 K | $399.99 M |
| 11/03/2026 | $19.13 | $18.98 (-0.78%) | $19.74 | $18.76 | 199.00 K | $373.99 M |
| 11/02/2026 | $19.78 | $18.98 (-4.04%) | $19.94 | $18.54 | 183.90 K | $373.99 M |
| 10/30/2026 | $20.51 | $19.78 (-3.56%) | $20.51 | $19.56 | 146.30 K | $375.11 M |
| 10/29/2026 | $20.92 | $20.50 (-2.01%) | $21.44 | $20.36 | 139.60 K | $388.76 M |
| 10/28/2026 | $20.12 | $20.56 (2.19%) | $20.77 | $19.99 | 215.90 K | $389.90 M |
| 10/27/2026 | $20.09 | $20.34 (1.24%) | $20.54 | $19.74 | 227.00 K | $385.73 M |
| 10/26/2026 | $20.00 | $19.95 (-0.25%) | $20.52 | $19.75 | 151.22 K | $378.33 M |
| 10/23/2026 | $21.03 | $20.07 (-4.56%) | $22.31 | $19.83 | 145.00 K | $380.61 M |
| 10/22/2026 | $21.86 | $21.09 (-3.52%) | $22.28 | $20.97 | 251.40 K | $399.95 M |
| 10/21/2026 | $21.86 | $21.84 (-0.09%) | $22.30 | $21.53 | 152.83 K | $414.17 M |
| 10/20/2026 | $21.22 | $21.83 (2.87%) | $22.44 | $20.99 | 144.52 K | $413.98 M |
| 10/19/2026 | $20.78 | $21.15 (1.78%) | $21.30 | $20.45 | 203.00 K | $401.09 M |
| 10/16/2026 | $21.35 | $20.65 (-3.28%) | $21.51 | $20.55 | 175.43 K | $391.61 M |
| 10/15/2026 | $21.08 | $21.30 (1.04%) | $21.51 | $21.06 | 187.40 K | $403.93 M |
| 10/14/2026 | $21.22 | $20.96 (-1.23%) | $21.75 | $20.60 | 190.80 K | $397.49 M |
| 10/13/2026 | $22.23 | $21.31 (-4.14%) | $22.38 | $21.02 | 164.02 K | $404.12 M |
| 10/12/2026 | $22.99 | $22.35 (-2.78%) | $23.12 | $22.26 | 103.92 K | $423.85 M |
| 10/09/2026 | $22.74 | $23.33 (2.59%) | $23.61 | $22.74 | 110.71 K | $442.43 M |
| 10/08/2026 | $22.56 | $22.75 (0.84%) | $22.96 | $21.59 | 167.70 K | $431.43 M |
| 10/07/2026 | $22.23 | $22.71 (2.16%) | $23.43 | $22.00 | 300.80 K | $430.67 M |
| 10/06/2026 | $23.15 | $22.41 (-3.2%) | $23.27 | $21.83 | 200.94 K | $424.98 M |
| 10/05/2026 | $22.67 | $23.11 (1.94%) | $23.32 | $21.71 | 312.65 K | $438.26 M |
| 10/02/2026 | $22.73 | $22.54 (-0.84%) | $23.07 | $22.14 | 253.43 K | $427.45 M |
| 10/01/2026 | $23.25 | $22.67 (-2.49%) | $23.65 | $22.41 | 343.51 K | $429.91 M |
| 09/30/2026 | $23.66 | $23.29 (-1.56%) | $23.66 | $22.60 | 251.63 K | $441.67 M |
| 09/29/2026 | $23.85 | $23.34 (-2.14%) | $24.54 | $22.54 | 1.05 M | $442.62 M |
| 09/28/2026 | $23.54 | $23.51 (-0.13%) | $23.99 | $23.13 | 234.84 K | $445.84 M |
| 09/25/2026 | $24.19 | $23.67 (-2.15%) | $24.66 | $23.55 | 97.05 K | $448.88 M |
| 09/24/2026 | $24.85 | $24.12 (-2.94%) | $24.86 | $23.06 | 214.41 K | $457.41 M |
| 09/23/2026 | $26.56 | $24.98 (-5.95%) | $26.58 | $24.20 | 207.42 K | $473.72 M |
| 09/22/2026 | $26.83 | $26.50 (-1.23%) | $27.58 | $26.21 | 188.60 K | $502.55 M |
| 09/21/2026 | $27.35 | $26.63 (-2.63%) | $27.35 | $26.31 | 131.81 K | $505.01 M |
| 09/18/2026 | $27.30 | $27.00 (-1.1%) | $27.59 | $26.38 | 330.60 K | $512.03 M |
| 09/17/2026 | $28.15 | $27.21 (-3.34%) | $28.71 | $27.11 | 186.80 K | $516.01 M |
| 09/16/2026 | $28.50 | $27.91 (-2.07%) | $29.23 | $27.68 | 188.42 K | $529.29 M |
| 09/15/2026 | $29.71 | $28.51 (-4.04%) | $30.02 | $27.95 | 220.90 K | $540.66 M |
| 09/14/2026 | $29.39 | $29.71 (1.09%) | $30.73 | $29.38 | 145.00 K | $563.42 M |
| 09/11/2026 | $29.03 | $29.05 (0.07%) | $29.40 | $28.56 | 155.00 K | $550.90 M |
| 09/10/2026 | $30.06 | $28.61 (-4.82%) | $30.32 | $28.40 | 252.40 K | $542.56 M |
| 09/09/2026 | $30.18 | $30.48 (0.99%) | $31.00 | $29.81 | 133.40 K | $578.02 M |
| 09/08/2026 | $30.32 | $30.40 (0.26%) | $31.41 | $29.96 | 116.60 K | $576.51 M |
| 09/04/2026 | $29.85 | $30.75 (3.02%) | $31.12 | $29.74 | 159.30 K | $583.14 M |
| 09/03/2026 | $30.68 | $29.92 (-2.48%) | $32.52 | $29.45 | 140.40 K | $567.40 M |
| 09/02/2026 | $31.22 | $30.38 (-2.69%) | $31.80 | $29.77 | 167.35 K | $576.13 M |
| 09/01/2026 | $30.00 | $31.22 (4.07%) | $31.97 | $28.96 | 240.75 K | $592.06 M |
| 08/31/2026 | $35.67 | $29.94 (-16.06%) | $35.67 | $29.78 | 719.57 K | $567.78 M |
| 08/28/2026 | $36.11 | $35.62 (-1.36%) | $36.96 | $34.95 | 157.80 K | $675.50 M |
| 08/27/2026 | $35.76 | $36.70 (2.63%) | $37.99 | $35.55 | 278.13 K | $695.98 M |
| 08/26/2026 | $37.41 | $35.97 (-3.85%) | $38.85 | $35.76 | 145.20 K | $682.14 M |
| 08/25/2026 | $36.52 | $37.71 (3.26%) | $38.12 | $36.52 | 144.50 K | $715.13 M |
| 08/24/2026 | $37.28 | $36.47 (-2.17%) | $38.25 | $35.50 | 222.30 K | $691.62 M |
| 08/21/2026 | $36.42 | $37.63 (3.32%) | $38.23 | $36.38 | 188.60 K | $713.62 M |
| 08/20/2026 | $36.51 | $36.05 (-1.26%) | $37.23 | $35.68 | 196.85 K | $683.65 M |
| 08/19/2026 | $37.10 | $37.04 (-0.16%) | $37.50 | $36.07 | 200.00 K | $702.43 M |
| 08/18/2026 | $33.79 | $36.61 (8.35%) | $37.20 | $33.50 | 453.32 K | $694.27 M |
| 08/17/2026 | $34.90 | $33.85 (-3.01%) | $35.06 | $33.70 | 143.90 K | $641.93 M |
| 08/14/2026 | $33.63 | $34.91 (3.81%) | $35.03 | $33.32 | 84.24 K | $662.03 M |
| 08/13/2026 | $37.06 | $33.98 (-8.31%) | $37.40 | $33.85 | 277.80 K | $644.40 M |
| 08/12/2026 | $31.89 | $36.83 (15.49%) | $37.30 | $31.89 | 665.62 K | $698.44 M |
| 08/11/2026 | $33.09 | $31.87 (-3.69%) | $33.74 | $31.70 | 162.60 K | $604.38 M |
| 08/10/2026 | $31.12 | $32.71 (5.11%) | $33.02 | $30.00 | 139.40 K | $620.31 M |
| 08/07/2026 | $30.79 | $30.98 (0.62%) | $31.84 | $30.45 | 271.65 K | $587.50 M |
| 08/06/2026 | $29.91 | $30.22 (1.04%) | $30.81 | $29.51 | 92.00 K | $573.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
