5 DAY PERFORMANCE
+17.00%
1 MONTH PERFORMANCE
+13.41%
3 MONTH PERFORMANCE
+39.52%
6 MONTH PERFORMANCE
+79.04%
YEAR-TO-DATE PERFORMANCE
+62.99%
1 YEAR PERFORMANCE
+79.70%
Tectonic Therapeutic Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $29.34 | $29.59 (0.84%) | $29.79 | $28.80 | 99.98 K | $530.62 M |
| 05/05/2026 | $29.96 | $29.36 (-2%) | $29.96 | $28.74 | 96.72 K | $537.95 M |
| 05/04/2026 | $29.02 | $29.65 (2.17%) | $30.50 | $29.02 | 180.21 K | $543.26 M |
| 05/01/2026 | $28.06 | $29.06 (3.56%) | $29.27 | $27.33 | 117.30 K | $532.45 M |
| 04/30/2026 | $27.31 | $27.97 (2.42%) | $28.07 | $27.10 | 129.90 K | $512.48 M |
| 04/29/2026 | $27.15 | $27.07 (-0.29%) | $27.66 | $26.73 | 225.50 K | $495.99 M |
| 04/28/2026 | $29.03 | $27.20 (-6.3%) | $29.03 | $26.61 | 185.00 K | $498.37 M |
| 04/27/2026 | $28.52 | $28.75 (0.81%) | $29.77 | $28.20 | 154.93 K | $526.77 M |
| 04/24/2026 | $28.96 | $28.54 (-1.45%) | $28.96 | $27.56 | 255.80 K | $522.93 M |
| 04/23/2026 | $28.30 | $28.44 (0.49%) | $29.35 | $27.54 | 335.82 K | $521.09 M |
| 04/22/2026 | $28.04 | $28.50 (1.64%) | $28.50 | $26.83 | 242.72 K | $522.19 M |
| 04/21/2026 | $28.93 | $27.64 (-4.46%) | $29.61 | $27.41 | 451.50 K | $506.43 M |
| 04/20/2026 | $29.41 | $28.76 (-2.21%) | $29.41 | $28.40 | 219.83 K | $526.96 M |
| 04/17/2026 | $30.36 | $29.51 (-2.8%) | $30.38 | $29.29 | 175.20 K | $540.70 M |
| 04/16/2026 | $29.66 | $29.68 (0.07%) | $29.85 | $29.00 | 127.40 K | $543.81 M |
| 04/15/2026 | $30.10 | $29.69 (-1.36%) | $30.36 | $28.86 | 169.35 K | $544.00 M |
| 04/14/2026 | $30.55 | $29.95 (-1.96%) | $31.48 | $29.39 | 198.72 K | $548.76 M |
| 04/13/2026 | $30.72 | $29.96 (-2.47%) | $31.37 | $29.85 | 218.65 K | $548.94 M |
| 04/10/2026 | $31.07 | $30.72 (-1.13%) | $31.28 | $30.11 | 99.30 K | $562.87 M |
| 04/09/2026 | $29.86 | $31.09 (4.12%) | $31.19 | $29.68 | 167.10 K | $569.65 M |
| 04/08/2026 | $29.79 | $30.06 (0.91%) | $30.56 | $29.08 | 161.00 K | $550.78 M |
| 04/07/2026 | $29.67 | $29.04 (-2.12%) | $29.72 | $28.42 | 311.61 K | $532.09 M |
| 04/06/2026 | $30.63 | $29.98 (-2.12%) | $31.49 | $29.85 | 168.42 K | $549.31 M |
| 04/02/2026 | $30.28 | $30.52 (0.79%) | $31.80 | $30.05 | 163.10 K | $559.20 M |
| 04/01/2026 | $31.05 | $30.78 (-0.87%) | $32.27 | $30.70 | 158.90 K | $563.97 M |
| 03/31/2026 | $29.68 | $30.91 (4.14%) | $31.64 | $29.68 | 152.80 K | $566.35 M |
| 03/30/2026 | $29.40 | $28.87 (-1.8%) | $29.99 | $28.80 | 230.19 K | $528.97 M |
| 03/27/2026 | $30.45 | $29.35 (-3.61%) | $31.05 | $29.23 | 157.70 K | $537.77 M |
| 03/26/2026 | $30.50 | $30.76 (0.85%) | $31.99 | $30.50 | 129.80 K | $563.60 M |
| 03/25/2026 | $30.26 | $31.06 (2.64%) | $31.84 | $30.25 | 204.42 K | $569.10 M |
| 03/24/2026 | $29.35 | $30.07 (2.45%) | $30.26 | $28.20 | 123.70 K | $550.96 M |
| 03/23/2026 | $30.42 | $29.44 (-3.22%) | $30.73 | $29.31 | 195.90 K | $539.42 M |
| 03/20/2026 | $30.75 | $29.88 (-2.83%) | $31.42 | $29.42 | 290.72 K | $547.48 M |
| 03/19/2026 | $32.04 | $30.83 (-3.78%) | $32.46 | $30.77 | 291.12 K | $564.88 M |
| 03/18/2026 | $31.37 | $32.15 (2.49%) | $32.54 | $30.69 | 201.40 K | $589.07 M |
| 03/17/2026 | $32.36 | $31.48 (-2.72%) | $32.97 | $31.42 | 220.50 K | $576.79 M |
| 03/16/2026 | $33.57 | $32.40 (-3.49%) | $34.46 | $32.21 | 114.74 K | $593.65 M |
| 03/13/2026 | $34.68 | $33.31 (-3.95%) | $34.68 | $31.39 | 270.30 K | $610.32 M |
| 03/12/2026 | $34.32 | $34.12 (-0.58%) | $35.00 | $32.98 | 260.30 K | $625.16 M |
| 03/11/2026 | $32.88 | $34.79 (5.81%) | $35.43 | $32.13 | 415.30 K | $637.44 M |
| 03/10/2026 | $33.87 | $33.24 (-1.86%) | $34.54 | $32.12 | 451.13 K | $609.04 M |
| 03/09/2026 | $35.15 | $34.00 (-3.27%) | $35.80 | $31.91 | 726.75 K | $622.97 M |
| 03/06/2026 | $27.80 | $35.87 (29.03%) | $36.03 | $27.38 | 1.15 M | $657.23 M |
| 03/05/2026 | $27.25 | $27.85 (2.2%) | $28.98 | $26.78 | 471.94 K | $510.28 M |
| 03/04/2026 | $24.40 | $27.41 (12.34%) | $27.54 | $23.89 | 483.55 K | $502.22 M |
| 03/03/2026 | $22.06 | $24.40 (10.61%) | $24.83 | $21.70 | 323.10 K | $447.07 M |
| 03/02/2026 | $22.81 | $23.00 (0.83%) | $23.80 | $22.59 | 185.02 K | $421.42 M |
| 02/27/2026 | $24.12 | $23.45 (-2.78%) | $24.30 | $22.82 | 225.71 K | $429.66 M |
| 02/26/2026 | $23.09 | $23.93 (3.64%) | $24.65 | $22.00 | 297.64 K | $438.46 M |
| 02/25/2026 | $21.34 | $23.11 (8.29%) | $23.50 | $20.95 | 494.10 K | $423.43 M |
| 02/24/2026 | $21.27 | $21.35 (0.38%) | $22.01 | $21.14 | 214.57 K | $391.19 M |
| 02/23/2026 | $21.04 | $21.19 (0.71%) | $21.93 | $21.00 | 177.02 K | $388.25 M |
| 02/20/2026 | $20.95 | $21.37 (2%) | $21.73 | $20.52 | 249.00 K | $399.89 M |
| 02/19/2026 | $21.01 | $21.00 (-0.05%) | $21.99 | $20.72 | 432.23 K | $392.97 M |
| 02/18/2026 | $21.16 | $21.12 (-0.19%) | $22.64 | $20.76 | 457.89 K | $395.21 M |
| 02/17/2026 | $22.05 | $21.09 (-4.35%) | $22.87 | $20.93 | 302.08 K | $394.65 M |
| 02/13/2026 | $23.62 | $22.28 (-5.67%) | $24.50 | $22.19 | 411.20 K | $416.92 M |
| 02/12/2026 | $23.46 | $22.71 (-3.2%) | $24.61 | $22.37 | 702.18 K | $424.97 M |
| 02/11/2026 | $20.73 | $22.01 (6.17%) | $22.25 | $18.43 | 1.36 M | $411.87 M |
| 02/10/2026 | $17.30 | $21.05 (21.68%) | $21.83 | $16.77 | 3.48 M | $393.90 M |
| 02/09/2026 | $24.42 | $24.83 (1.68%) | $25.00 | $23.67 | 266.74 K | $464.64 M |
| 02/06/2026 | $23.03 | $24.37 (5.82%) | $24.89 | $22.68 | 291.55 K | $456.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
