5 DAY PERFORMANCE
-23.89%
1 MONTH PERFORMANCE
-22.29%
3 MONTH PERFORMANCE
+7.78%
6 MONTH PERFORMANCE
-17.83%
YEAR-TO-DATE PERFORMANCE
-6.70%
1 YEAR PERFORMANCE
+9.41%
Bio-Techne Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $72.00 | $72.22 (0.3%) | $72.30 | $71.96 | 1.96 M | $11.26 B |
| 08/06/2026 | $72.09 | $71.90 (-0.26%) | $72.09 | $71.89 | 2.32 M | $11.21 B |
| 08/05/2026 | $72.14 | $72.00 (-0.19%) | $72.15 | $71.93 | 1.78 M | $11.22 B |
| 08/04/2026 | $72.12 | $72.09 (-0.04%) | $72.17 | $72.03 | 3.04 M | $11.24 B |
| 08/03/2026 | $72.14 | $72.14 (0%) | $72.20 | $72.07 | 3.29 M | $11.25 B |
| 07/31/2026 | $72.09 | $72.09 (0%) | $72.17 | $71.96 | 4.03 M | $11.24 B |
| 07/30/2026 | $72.02 | $72.03 (0.01%) | $72.21 | $71.99 | 6.05 M | $11.23 B |
| 07/29/2026 | $72.13 | $72.03 (-0.14%) | $72.36 | $71.94 | 6.27 M | $11.23 B |
| 07/28/2026 | $71.76 | $72.07 (0.43%) | $72.16 | $71.76 | 7.79 M | $11.24 B |
| 07/27/2026 | $71.66 | $71.62 (-0.06%) | $71.88 | $71.58 | 3.80 M | $11.17 B |
| 07/24/2026 | $71.90 | $71.60 (-0.42%) | $71.94 | $71.58 | 2.07 M | $11.16 B |
| 07/23/2026 | $71.78 | $71.77 (-0.01%) | $72.11 | $71.75 | 3.11 M | $11.19 B |
| 07/22/2026 | $71.65 | $71.78 (0.18%) | $71.84 | $71.52 | 2.67 M | $11.19 B |
| 07/21/2026 | $71.56 | $71.63 (0.1%) | $71.81 | $71.45 | 3.00 M | $11.17 B |
| 07/20/2026 | $72.00 | $71.64 (-0.5%) | $72.00 | $71.58 | 3.22 M | $11.17 B |
| 07/17/2026 | $71.60 | $72.12 (0.73%) | $72.12 | $71.50 | 3.08 M | $11.24 B |
| 07/16/2026 | $71.47 | $71.77 (0.42%) | $71.81 | $71.45 | 3.42 M | $11.19 B |
| 07/15/2026 | $71.44 | $71.48 (0.06%) | $71.50 | $71.31 | 3.19 M | $11.14 B |
| 07/14/2026 | $71.35 | $71.23 (-0.17%) | $71.45 | $71.14 | 3.00 M | $11.10 B |
| 07/13/2026 | $71.12 | $71.36 (0.34%) | $71.49 | $71.10 | 2.18 M | $11.12 B |
| 07/10/2026 | $71.07 | $71.30 (0.32%) | $71.39 | $70.84 | 2.94 M | $11.12 B |
| 07/09/2026 | $70.76 | $71.15 (0.55%) | $71.20 | $70.76 | 4.72 M | $11.09 B |
| 07/08/2026 | $70.65 | $70.96 (0.44%) | $70.97 | $70.49 | 5.69 M | $11.06 B |
| 07/07/2026 | $70.92 | $70.61 (-0.44%) | $70.98 | $70.54 | 5.48 M | $11.01 B |
| 07/06/2026 | $70.84 | $70.92 (0.11%) | $70.97 | $70.62 | 6.78 M | $11.06 B |
| 07/02/2026 | $70.90 | $70.83 (-0.1%) | $71.00 | $70.65 | 7.83 M | $11.04 B |
| 07/01/2026 | $70.78 | $71.00 (0.31%) | $71.00 | $70.56 | 12.48 M | $11.07 B |
| 06/30/2026 | $70.85 | $70.65 (-0.28%) | $70.94 | $70.55 | 15.87 M | $11.01 B |
| 06/29/2026 | $70.81 | $70.90 (0.13%) | $71.10 | $70.75 | 14.86 M | $11.05 B |
| 06/26/2026 | $70.85 | $71.00 (0.21%) | $71.23 | $70.67 | 12.26 M | $11.07 B |
| 06/25/2026 | $70.22 | $70.70 (0.68%) | $70.92 | $70.08 | 51.70 M | $11.02 B |
| 06/24/2026 | $57.18 | $58.88 (2.97%) | $60.26 | $56.85 | 4.23 M | $9.18 B |
| 06/23/2026 | $55.76 | $56.26 (0.9%) | $57.31 | $55.76 | 2.31 M | $8.77 B |
| 06/22/2026 | $58.14 | $55.61 (-4.35%) | $58.56 | $55.46 | 2.03 M | $8.67 B |
| 06/18/2026 | $55.35 | $57.94 (4.68%) | $58.25 | $55.15 | 3.77 M | $9.03 B |
| 06/17/2026 | $55.93 | $55.00 (-1.66%) | $57.33 | $54.32 | 2.35 M | $8.57 B |
| 06/16/2026 | $56.41 | $56.03 (-0.67%) | $56.96 | $55.53 | 1.53 M | $8.73 B |
| 06/15/2026 | $55.31 | $56.17 (1.55%) | $56.50 | $54.65 | 3.30 M | $8.76 B |
| 06/12/2026 | $54.06 | $54.00 (-0.11%) | $54.62 | $53.29 | 2.56 M | $8.42 B |
| 06/11/2026 | $52.50 | $54.02 (2.9%) | $54.09 | $51.97 | 2.66 M | $8.42 B |
| 06/10/2026 | $54.43 | $52.50 (-3.55%) | $54.70 | $52.27 | 2.65 M | $8.18 B |
| 06/09/2026 | $53.44 | $54.41 (1.82%) | $55.16 | $53.17 | 3.55 M | $8.48 B |
| 06/08/2026 | $52.43 | $52.65 (0.42%) | $53.55 | $51.93 | 4.44 M | $8.21 B |
| 06/05/2026 | $53.04 | $51.99 (-1.98%) | $53.18 | $51.27 | 2.95 M | $8.10 B |
| 06/04/2026 | $51.91 | $53.18 (2.45%) | $53.30 | $51.34 | 4.20 M | $8.29 B |
| 06/03/2026 | $49.58 | $50.85 (2.56%) | $50.89 | $49.04 | 2.23 M | $7.93 B |
| 06/02/2026 | $50.07 | $49.77 (-0.6%) | $50.41 | $49.27 | 2.28 M | $7.76 B |
| 06/01/2026 | $51.45 | $50.79 (-1.28%) | $51.81 | $50.63 | 2.21 M | $7.92 B |
| 05/29/2026 | $50.61 | $51.68 (2.11%) | $52.13 | $50.42 | 2.93 M | $8.06 B |
| 05/28/2026 | $48.35 | $50.84 (5.15%) | $51.21 | $48.00 | 2.85 M | $7.93 B |
| 05/27/2026 | $48.69 | $48.09 (-1.23%) | $49.43 | $47.22 | 2.15 M | $7.50 B |
| 05/26/2026 | $48.19 | $47.97 (-0.46%) | $48.65 | $47.05 | 2.59 M | $7.48 B |
| 05/22/2026 | $47.30 | $48.21 (1.92%) | $48.27 | $47.11 | 2.54 M | $7.52 B |
| 05/21/2026 | $46.14 | $47.37 (2.67%) | $47.44 | $45.32 | 2.32 M | $7.38 B |
| 05/20/2026 | $45.58 | $46.70 (2.46%) | $46.78 | $44.27 | 2.81 M | $7.28 B |
| 05/19/2026 | $44.79 | $45.47 (1.52%) | $46.57 | $44.67 | 3.38 M | $7.09 B |
| 05/18/2026 | $43.91 | $44.43 (1.18%) | $45.13 | $43.20 | 4.10 M | $6.93 B |
| 05/15/2026 | $44.84 | $43.30 (-3.43%) | $45.59 | $43.20 | 5.23 M | $6.75 B |
| 05/14/2026 | $45.35 | $44.74 (-1.35%) | $46.04 | $44.40 | 3.43 M | $6.97 B |
| 05/13/2026 | $47.07 | $44.89 (-4.63%) | $47.13 | $44.12 | 3.90 M | $7.00 B |
| 05/12/2026 | $47.91 | $47.42 (-1.02%) | $48.34 | $46.52 | 1.77 M | $7.39 B |
| 05/11/2026 | $49.39 | $47.42 (-3.99%) | $49.52 | $47.31 | 2.71 M | $7.39 B |
| 05/08/2026 | $50.02 | $48.36 (-3.32%) | $50.50 | $47.85 | 3.85 M | $7.54 B |
| 05/07/2026 | $47.20 | $50.91 (7.86%) | $51.00 | $46.42 | 5.15 M | $7.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
