5 DAY PERFORMANCE
-5.30%
1 MONTH PERFORMANCE
+13.81%
3 MONTH PERFORMANCE
+5.52%
6 MONTH PERFORMANCE
-7.39%
YEAR-TO-DATE PERFORMANCE
-6.70%
1 YEAR PERFORMANCE
+11.30%
Bio-Techne Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $58.14 | $55.61 (-4.35%) | $58.56 | $55.46 | 2.03 M | $8.67 B |
| 06/18/2026 | $55.35 | $57.94 (4.68%) | $58.25 | $55.15 | 3.77 M | $9.03 B |
| 06/17/2026 | $55.93 | $55.00 (-1.66%) | $57.33 | $54.32 | 2.35 M | $8.57 B |
| 06/16/2026 | $56.41 | $56.03 (-0.67%) | $56.96 | $55.53 | 1.53 M | $8.73 B |
| 06/15/2026 | $55.31 | $56.17 (1.55%) | $56.50 | $54.65 | 3.30 M | $8.76 B |
| 06/12/2026 | $54.06 | $54.00 (-0.11%) | $54.62 | $53.29 | 2.56 M | $8.42 B |
| 06/11/2026 | $52.50 | $54.02 (2.9%) | $54.09 | $51.97 | 2.66 M | $8.42 B |
| 06/10/2026 | $54.43 | $52.50 (-3.55%) | $54.70 | $52.27 | 2.65 M | $8.18 B |
| 06/09/2026 | $53.44 | $54.41 (1.82%) | $55.16 | $53.17 | 3.55 M | $8.48 B |
| 06/08/2026 | $52.43 | $52.65 (0.42%) | $53.55 | $51.93 | 4.44 M | $8.21 B |
| 06/05/2026 | $53.04 | $51.99 (-1.98%) | $53.18 | $51.27 | 2.95 M | $8.10 B |
| 06/04/2026 | $51.91 | $53.18 (2.45%) | $53.30 | $51.34 | 4.20 M | $8.29 B |
| 06/03/2026 | $49.58 | $50.85 (2.56%) | $50.89 | $49.04 | 2.23 M | $7.93 B |
| 06/02/2026 | $50.07 | $49.77 (-0.6%) | $50.41 | $49.27 | 2.28 M | $7.76 B |
| 06/01/2026 | $51.45 | $50.79 (-1.28%) | $51.81 | $50.63 | 2.21 M | $7.92 B |
| 05/29/2026 | $50.61 | $51.68 (2.11%) | $52.13 | $50.42 | 2.93 M | $8.06 B |
| 05/28/2026 | $48.35 | $50.84 (5.15%) | $51.21 | $48.00 | 2.85 M | $7.93 B |
| 05/27/2026 | $48.69 | $48.09 (-1.23%) | $49.43 | $47.22 | 2.15 M | $7.50 B |
| 05/26/2026 | $48.19 | $47.97 (-0.46%) | $48.65 | $47.05 | 2.59 M | $7.48 B |
| 05/22/2026 | $47.30 | $48.21 (1.92%) | $48.27 | $47.11 | 2.54 M | $7.52 B |
| 05/21/2026 | $46.14 | $47.37 (2.67%) | $47.44 | $45.32 | 2.32 M | $7.38 B |
| 05/20/2026 | $45.58 | $46.70 (2.46%) | $46.78 | $44.27 | 2.81 M | $7.28 B |
| 05/19/2026 | $44.79 | $45.47 (1.52%) | $46.57 | $44.67 | 3.38 M | $7.09 B |
| 05/18/2026 | $43.91 | $44.43 (1.18%) | $45.13 | $43.20 | 4.10 M | $6.93 B |
| 05/15/2026 | $44.84 | $43.30 (-3.43%) | $45.59 | $43.20 | 5.23 M | $6.75 B |
| 05/14/2026 | $45.35 | $44.74 (-1.35%) | $46.04 | $44.40 | 3.43 M | $6.97 B |
| 05/13/2026 | $47.07 | $44.89 (-4.63%) | $47.13 | $44.12 | 3.90 M | $7.00 B |
| 05/12/2026 | $47.91 | $47.42 (-1.02%) | $48.34 | $46.52 | 1.77 M | $7.39 B |
| 05/11/2026 | $49.39 | $47.42 (-3.99%) | $49.52 | $47.31 | 2.71 M | $7.39 B |
| 05/08/2026 | $50.02 | $48.36 (-3.32%) | $50.50 | $47.85 | 3.85 M | $7.54 B |
| 05/07/2026 | $47.20 | $50.91 (7.86%) | $51.00 | $46.42 | 5.15 M | $7.94 B |
| 05/06/2026 | $56.68 | $47.41 (-16.35%) | $56.68 | $45.12 | 11.95 M | $7.39 B |
| 05/05/2026 | $56.35 | $56.68 (0.59%) | $57.01 | $54.51 | 2.99 M | $8.84 B |
| 05/04/2026 | $54.49 | $54.74 (0.46%) | $55.22 | $54.07 | 1.77 M | $8.53 B |
| 05/01/2026 | $55.08 | $55.02 (-0.11%) | $55.64 | $53.58 | 1.95 M | $8.58 B |
| 04/30/2026 | $52.42 | $55.32 (5.53%) | $55.93 | $51.90 | 3.52 M | $8.62 B |
| 04/29/2026 | $53.04 | $51.95 (-2.06%) | $53.74 | $51.03 | 1.38 M | $8.10 B |
| 04/28/2026 | $55.00 | $53.51 (-2.71%) | $55.29 | $52.99 | 1.62 M | $8.34 B |
| 04/27/2026 | $54.29 | $55.11 (1.51%) | $55.50 | $53.77 | 1.45 M | $8.59 B |
| 04/24/2026 | $52.53 | $54.19 (3.16%) | $54.74 | $52.05 | 1.98 M | $8.45 B |
| 04/23/2026 | $57.52 | $52.20 (-9.25%) | $57.57 | $51.13 | 3.27 M | $8.14 B |
| 04/22/2026 | $60.38 | $58.58 (-2.98%) | $60.59 | $57.94 | 1.13 M | $9.13 B |
| 04/21/2026 | $60.72 | $59.67 (-1.73%) | $62.47 | $59.58 | 1.99 M | $9.30 B |
| 04/20/2026 | $59.10 | $60.58 (2.5%) | $60.89 | $58.61 | 2.01 M | $9.44 B |
| 04/17/2026 | $58.49 | $59.23 (1.27%) | $59.95 | $58.25 | 1.93 M | $9.23 B |
| 04/16/2026 | $58.11 | $57.36 (-1.29%) | $58.47 | $56.80 | 2.03 M | $8.94 B |
| 04/15/2026 | $59.16 | $58.49 (-1.13%) | $59.78 | $58.09 | 1.50 M | $9.12 B |
| 04/14/2026 | $58.03 | $58.66 (1.09%) | $60.44 | $57.64 | 2.54 M | $9.14 B |
| 04/13/2026 | $55.42 | $57.53 (3.81%) | $57.68 | $55.27 | 1.85 M | $8.97 B |
| 04/10/2026 | $55.82 | $55.54 (-0.5%) | $56.13 | $55.06 | 1.20 M | $8.66 B |
| 04/09/2026 | $54.88 | $55.57 (1.26%) | $56.17 | $53.44 | 2.24 M | $8.66 B |
| 04/08/2026 | $55.82 | $55.21 (-1.09%) | $56.90 | $53.87 | 2.01 M | $8.61 B |
| 04/07/2026 | $52.90 | $53.83 (1.76%) | $54.25 | $52.61 | 2.49 M | $8.39 B |
| 04/06/2026 | $53.13 | $53.80 (1.26%) | $53.90 | $51.95 | 1.75 M | $8.39 B |
| 04/02/2026 | $52.01 | $53.13 (2.15%) | $54.79 | $51.24 | 1.80 M | $8.28 B |
| 04/01/2026 | $52.29 | $53.48 (2.28%) | $54.10 | $52.29 | 2.46 M | $8.34 B |
| 03/31/2026 | $52.76 | $52.26 (-0.95%) | $53.22 | $51.16 | 2.58 M | $8.15 B |
| 03/30/2026 | $51.51 | $52.04 (1.03%) | $52.32 | $51.14 | 1.76 M | $8.11 B |
| 03/27/2026 | $52.62 | $50.95 (-3.17%) | $53.60 | $50.56 | 1.79 M | $7.94 B |
| 03/26/2026 | $52.61 | $52.70 (0.17%) | $53.63 | $52.20 | 1.49 M | $8.22 B |
| 03/25/2026 | $52.69 | $52.69 (0%) | $53.23 | $52.02 | 1.60 M | $8.21 B |
| 03/24/2026 | $51.41 | $52.43 (1.98%) | $52.95 | $50.70 | 1.84 M | $8.17 B |
| 03/23/2026 | $52.73 | $52.00 (-1.38%) | $53.53 | $51.63 | 1.63 M | $8.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
