5 DAY PERFORMANCE
-24.14%
1 MONTH PERFORMANCE
-24.13%
3 MONTH PERFORMANCE
-5.30%
6 MONTH PERFORMANCE
+6.59%
YEAR-TO-DATE PERFORMANCE
-6.70%
1 YEAR PERFORMANCE
+3.24%
Bio-Techne Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $72.50 | $72.47 (-0.04%) | $72.54 | $72.44 | 2.86 M | $11.30 B |
| 09/18/2026 | $72.41 | $72.37 (-0.06%) | $72.44 | $72.26 | 5.02 M | $11.29 B |
| 09/17/2026 | $72.36 | $72.41 (0.07%) | $72.48 | $72.28 | 3.78 M | $11.29 B |
| 09/16/2026 | $72.35 | $72.33 (-0.03%) | $72.36 | $72.22 | 3.65 M | $11.28 B |
| 09/15/2026 | $72.28 | $72.34 (0.08%) | $72.39 | $72.21 | 2.93 M | $11.28 B |
| 09/14/2026 | $72.21 | $72.27 (0.08%) | $72.30 | $72.17 | 2.74 M | $11.27 B |
| 09/11/2026 | $72.15 | $72.12 (-0.04%) | $72.38 | $72.12 | 2.72 M | $11.25 B |
| 09/10/2026 | $72.28 | $72.08 (-0.28%) | $72.33 | $72.08 | 3.82 M | $11.24 B |
| 09/09/2026 | $72.30 | $72.25 (-0.07%) | $72.36 | $72.23 | 1.99 M | $11.27 B |
| 09/08/2026 | $72.37 | $72.31 (-0.08%) | $72.46 | $72.29 | 2.07 M | $11.28 B |
| 09/04/2026 | $72.40 | $72.43 (0.04%) | $72.48 | $72.40 | 1.86 M | $11.30 B |
| 09/03/2026 | $72.36 | $72.45 (0.12%) | $72.58 | $72.32 | 2.54 M | $11.30 B |
| 09/02/2026 | $72.20 | $72.30 (0.14%) | $72.38 | $72.20 | 1.66 M | $11.28 B |
| 09/01/2026 | $72.36 | $72.18 (-0.25%) | $72.39 | $72.14 | 2.90 M | $11.26 B |
| 08/31/2026 | $72.38 | $72.31 (-0.1%) | $72.41 | $72.30 | 2.20 M | $11.28 B |
| 08/28/2026 | $72.40 | $72.35 (-0.07%) | $72.48 | $72.32 | 1.63 M | $11.28 B |
| 08/27/2026 | $72.38 | $72.47 (0.12%) | $72.50 | $72.35 | 1.68 M | $11.30 B |
| 08/26/2026 | $72.33 | $72.38 (0.07%) | $72.40 | $72.33 | 1.39 M | $11.29 B |
| 08/25/2026 | $72.35 | $72.33 (-0.03%) | $72.38 | $72.28 | 1.90 M | $11.28 B |
| 08/24/2026 | $72.29 | $72.39 (0.14%) | $72.42 | $72.27 | 2.00 M | $11.29 B |
| 08/21/2026 | $72.32 | $72.32 (0%) | $72.35 | $72.27 | 3.96 M | $11.28 B |
| 08/20/2026 | $72.36 | $72.28 (-0.11%) | $72.51 | $72.23 | 3.54 M | $11.27 B |
| 08/19/2026 | $72.40 | $72.48 (0.11%) | $72.56 | $72.38 | 2.51 M | $11.30 B |
| 08/18/2026 | $72.41 | $72.22 (-0.26%) | $72.52 | $72.22 | 2.56 M | $11.26 B |
| 08/17/2026 | $72.22 | $72.39 (0.24%) | $72.62 | $72.22 | 2.93 M | $11.29 B |
| 08/14/2026 | $72.23 | $72.40 (0.24%) | $72.43 | $72.07 | 2.01 M | $11.29 B |
| 08/13/2026 | $72.21 | $72.17 (-0.06%) | $72.31 | $72.06 | 1.98 M | $11.26 B |
| 08/12/2026 | $72.12 | $72.23 (0.15%) | $72.36 | $72.10 | 2.36 M | $11.27 B |
| 08/11/2026 | $72.20 | $72.15 (-0.07%) | $72.35 | $72.00 | 3.26 M | $11.25 B |
| 08/10/2026 | $72.22 | $72.12 (-0.14%) | $72.39 | $72.07 | 3.34 M | $11.25 B |
| 08/07/2026 | $72.00 | $72.29 (0.4%) | $72.32 | $71.96 | 5.58 M | $11.27 B |
| 08/06/2026 | $72.09 | $71.90 (-0.26%) | $72.09 | $71.89 | 2.32 M | $11.21 B |
| 08/05/2026 | $72.14 | $72.00 (-0.19%) | $72.15 | $71.93 | 1.78 M | $11.22 B |
| 08/04/2026 | $72.12 | $72.09 (-0.04%) | $72.17 | $72.03 | 3.04 M | $11.24 B |
| 08/03/2026 | $72.14 | $72.14 (0%) | $72.20 | $72.07 | 3.29 M | $11.25 B |
| 07/31/2026 | $72.09 | $72.09 (0%) | $72.17 | $71.96 | 4.03 M | $11.24 B |
| 07/30/2026 | $72.02 | $72.03 (0.01%) | $72.21 | $71.99 | 6.05 M | $11.23 B |
| 07/29/2026 | $72.13 | $72.03 (-0.14%) | $72.36 | $71.94 | 6.27 M | $11.23 B |
| 07/28/2026 | $71.76 | $72.07 (0.43%) | $72.16 | $71.76 | 7.79 M | $11.24 B |
| 07/27/2026 | $71.66 | $71.62 (-0.06%) | $71.88 | $71.58 | 3.80 M | $11.17 B |
| 07/24/2026 | $71.90 | $71.60 (-0.42%) | $71.94 | $71.58 | 2.07 M | $11.16 B |
| 07/23/2026 | $71.78 | $71.77 (-0.01%) | $72.11 | $71.75 | 3.11 M | $11.19 B |
| 07/22/2026 | $71.65 | $71.78 (0.18%) | $71.84 | $71.52 | 2.67 M | $11.19 B |
| 07/21/2026 | $71.56 | $71.63 (0.1%) | $71.81 | $71.45 | 3.00 M | $11.17 B |
| 07/20/2026 | $72.00 | $71.64 (-0.5%) | $72.00 | $71.58 | 3.22 M | $11.17 B |
| 07/17/2026 | $71.60 | $72.12 (0.73%) | $72.12 | $71.50 | 3.08 M | $11.24 B |
| 07/16/2026 | $71.47 | $71.77 (0.42%) | $71.81 | $71.45 | 3.42 M | $11.19 B |
| 07/15/2026 | $71.44 | $71.48 (0.06%) | $71.50 | $71.31 | 3.19 M | $11.14 B |
| 07/14/2026 | $71.35 | $71.23 (-0.17%) | $71.45 | $71.14 | 3.00 M | $11.10 B |
| 07/13/2026 | $71.12 | $71.36 (0.34%) | $71.49 | $71.10 | 2.18 M | $11.12 B |
| 07/10/2026 | $71.07 | $71.30 (0.32%) | $71.39 | $70.84 | 2.94 M | $11.12 B |
| 07/09/2026 | $70.76 | $71.15 (0.55%) | $71.20 | $70.76 | 4.72 M | $11.09 B |
| 07/08/2026 | $70.65 | $70.96 (0.44%) | $70.97 | $70.49 | 5.69 M | $11.06 B |
| 07/07/2026 | $70.92 | $70.61 (-0.44%) | $70.98 | $70.54 | 5.48 M | $11.01 B |
| 07/06/2026 | $70.84 | $70.92 (0.11%) | $70.97 | $70.62 | 6.78 M | $11.06 B |
| 07/02/2026 | $70.90 | $70.83 (-0.1%) | $71.00 | $70.65 | 7.83 M | $11.04 B |
| 07/01/2026 | $70.78 | $71.00 (0.31%) | $71.00 | $70.56 | 12.48 M | $11.07 B |
| 06/30/2026 | $70.85 | $70.65 (-0.28%) | $70.94 | $70.55 | 15.87 M | $11.01 B |
| 06/29/2026 | $70.81 | $70.90 (0.13%) | $71.10 | $70.75 | 14.86 M | $11.05 B |
| 06/26/2026 | $70.85 | $71.00 (0.21%) | $71.23 | $70.67 | 12.26 M | $11.07 B |
| 06/25/2026 | $70.22 | $70.70 (0.68%) | $70.92 | $70.08 | 51.70 M | $11.02 B |
| 06/24/2026 | $57.18 | $58.88 (2.97%) | $60.26 | $56.85 | 4.23 M | $9.18 B |
| 06/23/2026 | $55.76 | $56.26 (0.9%) | $57.31 | $55.76 | 2.31 M | $8.77 B |
| 06/22/2026 | $58.14 | $55.61 (-4.35%) | $58.56 | $55.46 | 2.03 M | $8.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
