5 DAY PERFORMANCE
+15.35%
1 MONTH PERFORMANCE
+11.20%
3 MONTH PERFORMANCE
-1.90%
6 MONTH PERFORMANCE
-0.56%
YEAR-TO-DATE PERFORMANCE
+3.08%
1 YEAR PERFORMANCE
+2.43%
Bio-Techne Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $60.08 | $59.88 (-0.33%) | $61.68 | $59.20 | 2.57 M | $9.62 B |
| 03/12/2025 | $58.67 | $60.24 (2.68%) | $60.30 | $56.60 | 3.59 M | $9.54 B |
| 03/11/2025 | $63.36 | $58.47 (-7.72%) | $63.85 | $58.20 | 3.07 M | $9.26 B |
| 03/10/2025 | $63.71 | $62.90 (-1.27%) | $64.80 | $62.40 | 2.47 M | $9.97 B |
| 03/07/2025 | $63.01 | $64.37 (2.16%) | $64.65 | $62.06 | 1.99 M | $10.20 B |
| 03/06/2025 | $61.66 | $63.39 (2.81%) | $64.90 | $61.66 | 2.50 M | $10.04 B |
| 03/05/2025 | $60.46 | $62.20 (2.88%) | $62.58 | $59.98 | 2.14 M | $9.85 B |
| 03/04/2025 | $60.70 | $60.12 (-0.96%) | $61.00 | $58.98 | 1.96 M | $9.52 B |
| 03/03/2025 | $61.98 | $61.19 (-1.27%) | $62.25 | $60.39 | 1.81 M | $9.69 B |
| 02/28/2025 | $61.10 | $61.75 (1.06%) | $61.97 | $60.94 | 2.20 M | $9.78 B |
| 02/27/2025 | $63.73 | $61.23 (-3.92%) | $64.42 | $61.06 | 2.02 M | $9.70 B |
| 02/26/2025 | $64.56 | $64.15 (-0.64%) | $65.30 | $63.72 | 1.02 M | $10.16 B |
| 02/25/2025 | $66.02 | $64.22 (-2.73%) | $66.47 | $63.24 | 1.71 M | $10.17 B |
| 02/24/2025 | $64.83 | $65.56 (1.13%) | $66.18 | $64.38 | 1.12 M | $10.39 B |
| 02/21/2025 | $66.21 | $64.92 (-1.95%) | $66.87 | $64.58 | 1.97 M | $10.29 B |
| 02/20/2025 | $66.30 | $65.49 (-1.22%) | $67.19 | $65.39 | 1.73 M | $10.38 B |
| 02/19/2025 | $63.52 | $65.80 (3.59%) | $66.07 | $63.51 | 1.88 M | $10.42 B |
| 02/18/2025 | $66.16 | $65.29 (-1.31%) | $66.66 | $64.41 | 1.51 M | $10.34 B |
| 02/14/2025 | $67.61 | $65.94 (-2.47%) | $67.74 | $65.75 | 1.17 M | $10.45 B |
| 02/13/2025 | $67.87 | $66.77 (-1.62%) | $68.38 | $66.39 | 1.77 M | $10.58 B |
| 02/12/2025 | $67.99 | $67.44 (-0.81%) | $68.19 | $66.34 | 1.71 M | $10.68 B |
| 02/11/2025 | $69.49 | $68.34 (-1.65%) | $70.24 | $67.86 | 2.07 M | $10.83 B |
| 02/10/2025 | $71.33 | $69.92 (-1.98%) | $72.00 | $67.64 | 2.92 M | $11.08 B |
| 02/07/2025 | $75.69 | $72.81 (-3.8%) | $75.69 | $71.47 | 1.22 M | $11.54 B |
| 02/06/2025 | $77.03 | $75.01 (-2.62%) | $77.03 | $73.44 | 2.01 M | $11.88 B |
| 02/05/2025 | $79.28 | $75.25 (-5.08%) | $79.28 | $75.20 | 3.09 M | $11.92 B |
| 02/04/2025 | $72.05 | $72.55 (0.69%) | $74.79 | $71.76 | 2.09 M | $11.49 B |
| 02/03/2025 | $72.11 | $72.05 (-0.08%) | $73.07 | $70.88 | 1.32 M | $11.41 B |
| 01/31/2025 | $73.00 | $73.55 (0.75%) | $74.30 | $72.79 | 940,234 | $11.66 B |
| 01/30/2025 | $72.65 | $72.76 (0.15%) | $74.73 | $72.41 | 931,000 | $11.53 B |
| 01/29/2025 | $74.00 | $71.83 (-2.93%) | $74.00 | $71.12 | 1.37 M | $11.39 B |
| 01/28/2025 | $76.76 | $74.60 (-2.81%) | $77.47 | $73.56 | 1.59 M | $11.83 B |
| 01/27/2025 | $76.82 | $76.45 (-0.48%) | $78.27 | $75.52 | 815,247 | $12.12 B |
| 01/24/2025 | $76.53 | $77.05 (0.68%) | $77.99 | $76.15 | 718,000 | $12.21 B |
| 01/23/2025 | $79.13 | $76.91 (-2.81%) | $79.13 | $74.45 | 1.33 M | $12.19 B |
| 01/22/2025 | $78.19 | $78.71 (0.67%) | $79.14 | $77.33 | 1.18 M | $12.48 B |
| 01/21/2025 | $76.49 | $78.75 (2.95%) | $78.83 | $76.41 | 906,228 | $12.48 B |
| 01/17/2025 | $77.01 | $75.83 (-1.53%) | $77.17 | $75.66 | 991,000 | $12.02 B |
| 01/16/2025 | $74.86 | $76.10 (1.66%) | $76.31 | $73.67 | 959,044 | $12.06 B |
| 01/15/2025 | $76.14 | $75.13 (-1.33%) | $77.56 | $74.08 | 795,100 | $11.91 B |
| 01/14/2025 | $76.48 | $74.73 (-2.29%) | $78.44 | $74.15 | 1.28 M | $11.85 B |
| 01/13/2025 | $73.03 | $76.42 (4.64%) | $76.48 | $72.52 | 1.36 M | $12.11 B |
| 01/10/2025 | $73.37 | $73.31 (-0.08%) | $74.98 | $73.07 | 1.03 M | $11.62 B |
| 01/08/2025 | $74.59 | $75.19 (0.8%) | $75.25 | $73.22 | 468,800 | $11.92 B |
| 01/07/2025 | $74.55 | $74.77 (0.3%) | $76.73 | $73.92 | 533,400 | $11.85 B |
| 01/06/2025 | $73.81 | $74.25 (0.6%) | $75.64 | $73.76 | 692,700 | $11.77 B |
| 01/03/2025 | $71.56 | $73.79 (3.12%) | $74.06 | $70.76 | 657,000 | $11.70 B |
| 01/02/2025 | $72.75 | $71.48 (-1.75%) | $72.93 | $71.00 | 658,118 | $11.33 B |
| 12/31/2024 | $72.91 | $72.03 (-1.21%) | $73.12 | $71.61 | 444,811 | $11.42 B |
| 12/30/2024 | $71.94 | $72.29 (0.49%) | $72.82 | $71.42 | 328,400 | $11.46 B |
| 12/27/2024 | $72.49 | $72.98 (0.68%) | $73.58 | $72.49 | 474,701 | $11.57 B |
| 12/26/2024 | $72.41 | $73.22 (1.12%) | $73.78 | $71.94 | 353,412 | $11.61 B |
| 12/24/2024 | $72.63 | $73.03 (0.55%) | $73.38 | $72.49 | 309,620 | $11.58 B |
| 12/23/2024 | $72.49 | $72.74 (0.34%) | $73.13 | $71.27 | 618,836 | $11.53 B |
| 12/20/2024 | $71.25 | $73.17 (2.69%) | $74.27 | $71.25 | 2.22 M | $11.60 B |
| 12/19/2024 | $71.47 | $71.39 (-0.11%) | $72.08 | $69.48 | 1.05 M | $11.32 B |
| 12/18/2024 | $75.46 | $71.41 (-5.37%) | $75.94 | $71.22 | 765,659 | $11.32 B |
| 12/17/2024 | $76.00 | $75.27 (-0.96%) | $77.62 | $75.02 | 620,643 | $11.93 B |
| 12/16/2024 | $75.91 | $76.16 (0.33%) | $76.91 | $75.10 | 560,879 | $12.07 B |
| 12/13/2024 | $76.58 | $75.69 (-1.16%) | $76.58 | $74.41 | 487,423 | $12.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
