5 DAY PERFORMANCE
-0.27%
1 MONTH PERFORMANCE
+1.99%
3 MONTH PERFORMANCE
-17.83%
6 MONTH PERFORMANCE
-5.69%
YEAR-TO-DATE PERFORMANCE
-6.70%
1 YEAR PERFORMANCE
+14.98%
Bio-Techne Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $56.68 | $47.12 (-16.87%) | $56.68 | $46.80 | 6.27 M | $7.50 B |
| 05/05/2026 | $56.35 | $56.68 (0.59%) | $57.01 | $54.51 | 2.99 M | $8.84 B |
| 05/04/2026 | $54.49 | $54.74 (0.46%) | $55.22 | $54.07 | 1.77 M | $8.53 B |
| 05/01/2026 | $55.08 | $55.02 (-0.11%) | $55.64 | $53.58 | 1.95 M | $8.57 B |
| 04/30/2026 | $52.42 | $55.32 (5.53%) | $55.93 | $51.90 | 3.52 M | $8.62 B |
| 04/29/2026 | $53.04 | $51.95 (-2.06%) | $53.74 | $51.03 | 1.38 M | $8.10 B |
| 04/28/2026 | $55.00 | $53.51 (-2.71%) | $55.29 | $52.99 | 1.62 M | $8.34 B |
| 04/27/2026 | $54.29 | $55.11 (1.51%) | $55.50 | $53.77 | 1.45 M | $8.59 B |
| 04/24/2026 | $52.53 | $54.19 (3.16%) | $54.74 | $52.05 | 1.98 M | $8.44 B |
| 04/23/2026 | $57.52 | $52.20 (-9.25%) | $57.57 | $51.13 | 3.27 M | $8.13 B |
| 04/22/2026 | $60.38 | $58.58 (-2.98%) | $60.59 | $57.94 | 1.13 M | $9.13 B |
| 04/21/2026 | $60.72 | $59.67 (-1.73%) | $62.47 | $59.58 | 1.99 M | $9.30 B |
| 04/20/2026 | $59.10 | $60.58 (2.5%) | $60.89 | $58.61 | 2.01 M | $9.44 B |
| 04/17/2026 | $58.49 | $59.23 (1.27%) | $59.95 | $58.25 | 1.93 M | $9.23 B |
| 04/16/2026 | $58.11 | $57.36 (-1.29%) | $58.47 | $56.80 | 2.03 M | $8.94 B |
| 04/15/2026 | $59.16 | $58.49 (-1.13%) | $59.78 | $58.09 | 1.50 M | $9.12 B |
| 04/14/2026 | $58.03 | $58.66 (1.09%) | $60.44 | $57.64 | 2.54 M | $9.14 B |
| 04/13/2026 | $55.42 | $57.53 (3.81%) | $57.68 | $55.27 | 1.85 M | $8.97 B |
| 04/10/2026 | $55.82 | $55.54 (-0.5%) | $56.13 | $55.06 | 1.20 M | $8.66 B |
| 04/09/2026 | $54.88 | $55.57 (1.26%) | $56.17 | $53.44 | 2.24 M | $8.66 B |
| 04/08/2026 | $55.82 | $55.21 (-1.09%) | $56.90 | $53.87 | 2.01 M | $8.60 B |
| 04/07/2026 | $52.90 | $53.83 (1.76%) | $54.25 | $52.61 | 2.49 M | $8.39 B |
| 04/06/2026 | $53.13 | $53.80 (1.26%) | $53.90 | $51.95 | 1.75 M | $8.38 B |
| 04/02/2026 | $52.01 | $53.13 (2.15%) | $54.79 | $51.24 | 1.80 M | $8.28 B |
| 04/01/2026 | $52.29 | $53.48 (2.28%) | $54.10 | $52.29 | 2.46 M | $8.33 B |
| 03/31/2026 | $52.76 | $52.26 (-0.95%) | $53.22 | $51.16 | 2.58 M | $8.14 B |
| 03/30/2026 | $51.51 | $52.04 (1.03%) | $52.32 | $51.14 | 1.76 M | $8.11 B |
| 03/27/2026 | $52.62 | $50.95 (-3.17%) | $53.60 | $50.56 | 1.79 M | $7.94 B |
| 03/26/2026 | $52.61 | $52.70 (0.17%) | $53.63 | $52.20 | 1.49 M | $8.21 B |
| 03/25/2026 | $52.69 | $52.69 (0%) | $53.23 | $52.02 | 1.60 M | $8.21 B |
| 03/24/2026 | $51.41 | $52.43 (1.98%) | $52.95 | $50.70 | 1.84 M | $8.17 B |
| 03/23/2026 | $52.73 | $52.00 (-1.38%) | $53.53 | $51.63 | 1.63 M | $8.10 B |
| 03/20/2026 | $51.61 | $51.48 (-0.25%) | $52.18 | $50.68 | 3.10 M | $8.02 B |
| 03/19/2026 | $50.02 | $51.59 (3.14%) | $52.37 | $50.02 | 2.38 M | $8.04 B |
| 03/18/2026 | $50.30 | $50.81 (1.01%) | $51.30 | $49.53 | 2.18 M | $7.92 B |
| 03/17/2026 | $49.62 | $51.06 (2.9%) | $51.24 | $49.50 | 2.45 M | $7.96 B |
| 03/16/2026 | $51.50 | $48.81 (-5.22%) | $52.25 | $48.25 | 3.00 M | $7.61 B |
| 03/13/2026 | $52.27 | $50.85 (-2.72%) | $52.58 | $50.62 | 2.44 M | $7.92 B |
| 03/12/2026 | $52.82 | $51.47 (-2.56%) | $54.03 | $49.86 | 3.71 M | $8.02 B |
| 03/11/2026 | $52.57 | $53.62 (2%) | $53.79 | $51.87 | 1.98 M | $8.36 B |
| 03/10/2026 | $54.66 | $52.82 (-3.37%) | $54.87 | $52.77 | 2.78 M | $8.23 B |
| 03/09/2026 | $52.81 | $54.87 (3.9%) | $55.14 | $52.38 | 2.68 M | $8.55 B |
| 03/06/2026 | $54.79 | $53.89 (-1.64%) | $55.21 | $53.63 | 3.06 M | $8.40 B |
| 03/05/2026 | $56.89 | $55.89 (-1.76%) | $58.65 | $55.35 | 2.48 M | $8.71 B |
| 03/04/2026 | $57.80 | $57.85 (0.09%) | $58.07 | $56.92 | 2.19 M | $9.02 B |
| 03/03/2026 | $56.12 | $56.99 (1.55%) | $57.64 | $54.59 | 2.10 M | $8.88 B |
| 03/02/2026 | $57.98 | $57.82 (-0.28%) | $58.43 | $56.39 | 1.83 M | $9.01 B |
| 02/27/2026 | $57.20 | $59.00 (3.15%) | $59.06 | $56.19 | 1.82 M | $9.19 B |
| 02/26/2026 | $57.58 | $57.92 (0.59%) | $58.15 | $55.90 | 2.18 M | $9.03 B |
| 02/25/2026 | $58.19 | $57.87 (-0.55%) | $58.24 | $56.88 | 2.21 M | $9.02 B |
| 02/24/2026 | $54.68 | $57.60 (5.34%) | $57.67 | $54.22 | 3.06 M | $8.98 B |
| 02/23/2026 | $57.43 | $54.76 (-4.65%) | $57.49 | $54.20 | 3.20 M | $8.53 B |
| 02/20/2026 | $57.70 | $57.52 (-0.31%) | $58.40 | $56.61 | 2.64 M | $8.96 B |
| 02/19/2026 | $58.78 | $58.25 (-0.9%) | $59.39 | $57.37 | 2.19 M | $9.08 B |
| 02/18/2026 | $58.55 | $59.33 (1.33%) | $59.68 | $57.92 | 1.84 M | $9.25 B |
| 02/17/2026 | $59.82 | $58.50 (-2.21%) | $60.11 | $58.35 | 2.56 M | $9.12 B |
| 02/13/2026 | $59.61 | $59.93 (0.54%) | $61.14 | $59.07 | 3.68 M | $9.34 B |
| 02/12/2026 | $62.82 | $59.54 (-5.22%) | $63.46 | $58.04 | 2.89 M | $9.28 B |
| 02/11/2026 | $64.33 | $63.45 (-1.37%) | $64.78 | $62.79 | 2.47 M | $9.89 B |
| 02/10/2026 | $65.48 | $64.80 (-1.04%) | $65.94 | $64.42 | 1.71 M | $10.10 B |
| 02/09/2026 | $66.07 | $65.48 (-0.89%) | $66.51 | $64.52 | 1.70 M | $10.20 B |
| 02/06/2026 | $66.76 | $66.78 (0.03%) | $67.60 | $65.85 | 1.55 M | $10.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
