5 DAY PERFORMANCE
-56.88%
1 MONTH PERFORMANCE
-52.25%
3 MONTH PERFORMANCE
-0.82%
6 MONTH PERFORMANCE
+11.27%
YEAR-TO-DATE PERFORMANCE
-49.40%
1 YEAR PERFORMANCE
-51.47%
Atlassian Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $194.46 | $195.37 (0.47%) | $198.47 | $194.46 | 521.43 K | |
| 09/18/2026 | $193.47 | $192.02 (-0.75%) | $194.04 | $188.83 | 8.90 M | $48.54 B |
| 09/17/2026 | $188.62 | $192.53 (2.07%) | $195.54 | $185.72 | 2.48 M | $48.67 B |
| 09/16/2026 | $185.50 | $190.28 (2.58%) | $191.04 | $185.00 | 2.59 M | $48.10 B |
| 09/15/2026 | $187.15 | $189.81 (1.42%) | $194.01 | $187.01 | 2.19 M | $47.98 B |
| 09/14/2026 | $186.29 | $192.77 (3.48%) | $193.17 | $181.76 | 3.74 M | $48.73 B |
| 09/11/2026 | $178.61 | $179.70 (0.61%) | $183.00 | $176.76 | 1.79 M | $45.43 B |
| 09/10/2026 | $174.46 | $179.57 (2.93%) | $183.70 | $174.46 | 3.08 M | $45.40 B |
| 09/09/2026 | $176.30 | $177.74 (0.82%) | $181.49 | $174.21 | 3.52 M | $44.93 B |
| 09/08/2026 | $184.39 | $176.42 (-4.32%) | $185.00 | $175.53 | 3.88 M | $44.60 B |
| 09/04/2026 | $189.71 | $189.58 (-0.07%) | $193.43 | $186.54 | 2.47 M | $47.93 B |
| 09/03/2026 | $190.61 | $194.68 (2.14%) | $198.60 | $190.61 | 3.36 M | $49.22 B |
| 09/02/2026 | $187.57 | $186.44 (-0.6%) | $192.87 | $184.73 | 3.55 M | $47.13 B |
| 09/01/2026 | $190.58 | $187.03 (-1.86%) | $193.65 | $185.45 | 3.89 M | $47.28 B |
| 08/31/2026 | $188.41 | $194.17 (3.06%) | $197.30 | $187.67 | 5.12 M | $49.09 B |
| 08/28/2026 | $185.00 | $190.42 (2.93%) | $194.96 | $185.00 | 5.22 M | $48.14 B |
| 08/27/2026 | $169.00 | $185.62 (9.83%) | $185.73 | $168.73 | 6.07 M | $46.93 B |
| 08/26/2026 | $161.98 | $168.47 (4.01%) | $170.00 | $160.96 | 4.13 M | $42.59 B |
| 08/25/2026 | $170.64 | $166.49 (-2.43%) | $172.10 | $165.10 | 2.91 M | $42.09 B |
| 08/24/2026 | $169.30 | $171.33 (1.2%) | $174.23 | $169.04 | 2.58 M | $43.31 B |
| 08/21/2026 | $174.22 | $171.81 (-1.38%) | $176.00 | $168.01 | 3.28 M | $43.43 B |
| 08/20/2026 | $173.90 | $174.91 (0.58%) | $177.88 | $171.22 | 5.46 M | $44.22 B |
| 08/19/2026 | $161.61 | $174.23 (7.81%) | $176.15 | $161.50 | 6.07 M | $44.05 B |
| 08/18/2026 | $158.58 | $163.00 (2.79%) | $167.87 | $158.58 | 4.89 M | $41.21 B |
| 08/17/2026 | $159.07 | $158.34 (-0.46%) | $161.60 | $156.55 | 3.05 M | $40.03 B |
| 08/14/2026 | $166.21 | $162.22 (-2.4%) | $167.75 | $161.84 | 4.19 M | $41.01 B |
| 08/13/2026 | $155.56 | $165.98 (6.7%) | $167.11 | $154.90 | 5.54 M | $41.96 B |
| 08/12/2026 | $151.54 | $155.24 (2.44%) | $156.45 | $150.75 | 4.03 M | $39.25 B |
| 08/11/2026 | $151.38 | $154.08 (1.78%) | $156.22 | $148.87 | 4.43 M | $38.95 B |
| 08/10/2026 | $149.32 | $151.87 (1.71%) | $153.99 | $145.00 | 8.66 M | $38.39 B |
| 08/07/2026 | $145.14 | $149.07 (2.71%) | $153.20 | $141.51 | 20.09 M | $37.69 B |
| 08/06/2026 | $108.73 | $110.17 (1.32%) | $110.88 | $107.42 | 7.91 M | $27.85 B |
| 08/05/2026 | $112.94 | $113.32 (0.34%) | $113.55 | $109.08 | 4.60 M | $28.65 B |
| 08/04/2026 | $103.84 | $110.31 (6.23%) | $110.57 | $103.32 | 4.58 M | $27.89 B |
| 08/03/2026 | $105.07 | $103.71 (-1.29%) | $108.94 | $102.35 | 3.45 M | $26.22 B |
| 07/31/2026 | $95.68 | $101.02 (5.58%) | $101.62 | $95.35 | 2.73 M | $25.54 B |
| 07/30/2026 | $97.74 | $98.12 (0.39%) | $99.18 | $95.18 | 3.95 M | $24.81 B |
| 07/29/2026 | $100.00 | $104.28 (4.28%) | $106.72 | $98.91 | 5.48 M | $26.36 B |
| 07/28/2026 | $98.63 | $99.98 (1.37%) | $102.65 | $96.61 | 6.04 M | $25.28 B |
| 07/27/2026 | $90.13 | $95.87 (6.37%) | $97.73 | $89.35 | 6.13 M | $24.24 B |
| 07/24/2026 | $81.43 | $86.88 (6.69%) | $87.09 | $81.43 | 4.17 M | $21.96 B |
| 07/23/2026 | $87.69 | $80.15 (-8.6%) | $87.70 | $80.00 | 4.10 M | $20.26 B |
| 07/22/2026 | $90.54 | $85.40 (-5.68%) | $90.60 | $84.71 | 3.03 M | $21.59 B |
| 07/21/2026 | $93.41 | $90.60 (-3.01%) | $96.50 | $89.27 | 3.27 M | $22.90 B |
| 07/20/2026 | $91.00 | $96.43 (5.97%) | $97.25 | $89.93 | 2.82 M | $24.38 B |
| 07/17/2026 | $90.13 | $93.29 (3.51%) | $94.35 | $90.01 | 3.23 M | $23.58 B |
| 07/16/2026 | $94.24 | $92.36 (-1.99%) | $95.21 | $88.50 | 2.77 M | $23.35 B |
| 07/15/2026 | $91.17 | $91.77 (0.66%) | $95.85 | $90.85 | 3.44 M | $23.20 B |
| 07/14/2026 | $90.00 | $89.08 (-1.02%) | $91.98 | $88.61 | 4.32 M | $22.52 B |
| 07/13/2026 | $90.40 | $96.16 (6.37%) | $96.50 | $90.40 | 5.45 M | $24.31 B |
| 07/10/2026 | $93.97 | $88.86 (-5.44%) | $94.90 | $88.14 | 2.46 M | $22.46 B |
| 07/09/2026 | $81.36 | $90.71 (11.49%) | $90.86 | $80.66 | 2.82 M | $22.93 B |
| 07/08/2026 | $86.00 | $85.47 (-0.62%) | $87.04 | $83.98 | 3.04 M | $21.61 B |
| 07/07/2026 | $89.11 | $88.39 (-0.81%) | $91.27 | $87.11 | 3.76 M | $22.35 B |
| 07/06/2026 | $82.00 | $85.50 (4.27%) | $86.84 | $81.51 | 2.43 M | $21.61 B |
| 07/02/2026 | $82.78 | $83.84 (1.28%) | $85.59 | $81.90 | 3.10 M | $21.20 B |
| 07/01/2026 | $80.62 | $83.17 (3.16%) | $84.61 | $80.16 | 3.67 M | $21.03 B |
| 06/30/2026 | $77.49 | $77.79 (0.39%) | $79.20 | $76.47 | 3.32 M | $19.67 B |
| 06/29/2026 | $80.46 | $79.26 (-1.49%) | $82.83 | $79.01 | 3.14 M | $20.04 B |
| 06/26/2026 | $75.30 | $78.74 (4.57%) | $79.38 | $75.30 | 7.94 M | $19.91 B |
| 06/25/2026 | $79.15 | $74.68 (-5.65%) | $80.15 | $74.41 | 6.24 M | $18.88 B |
| 06/24/2026 | $81.27 | $81.55 (0.34%) | $84.10 | $80.56 | 2.65 M | $20.62 B |
| 06/23/2026 | $81.40 | $81.35 (-0.06%) | $83.08 | $79.97 | 4.57 M | $20.57 B |
| 06/22/2026 | $81.31 | $79.96 (-1.66%) | $85.50 | $78.55 | 5.77 M | $20.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
