5 DAY PERFORMANCE
-5.55%
1 MONTH PERFORMANCE
-5.43%
3 MONTH PERFORMANCE
-13.67%
6 MONTH PERFORMANCE
-29.36%
YEAR-TO-DATE PERFORMANCE
-38.17%
1 YEAR PERFORMANCE
-43.52%
Atlassian Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $159.70 | $161.41 (1.07%) | $162.69 | $158.26 | 1.86 M | $42.45 B |
| 12/08/2025 | $160.60 | $160.74 (0.09%) | $162.40 | $159.31 | 2.01 M | $42.27 B |
| 12/05/2025 | $156.10 | $159.33 (2.07%) | $164.49 | $155.79 | 4.03 M | $41.90 B |
| 12/04/2025 | $157.24 | $156.54 (-0.45%) | $158.21 | $153.75 | 1.87 M | $41.17 B |
| 12/03/2025 | $153.57 | $156.76 (2.08%) | $156.87 | $151.63 | 2.43 M | $41.23 B |
| 12/02/2025 | $153.56 | $153.91 (0.23%) | $156.65 | $152.00 | 2.48 M | $40.48 B |
| 12/01/2025 | $148.03 | $151.58 (2.4%) | $154.63 | $147.90 | 2.80 M | $39.86 B |
| 11/28/2025 | $148.22 | $149.52 (0.88%) | $151.36 | $147.66 | 1.24 M | $39.32 B |
| 11/26/2025 | $147.37 | $148.03 (0.45%) | $149.16 | $146.93 | 1.82 M | $38.93 B |
| 11/25/2025 | $146.46 | $149.04 (1.76%) | $150.89 | $146.23 | 2.53 M | $39.20 B |
| 11/24/2025 | $146.75 | $146.45 (-0.2%) | $148.29 | $145.00 | 3.61 M | $38.52 B |
| 11/21/2025 | $143.50 | $146.28 (1.94%) | $146.53 | $139.70 | 4.00 M | $38.47 B |
| 11/20/2025 | $147.54 | $144.04 (-2.37%) | $149.90 | $143.39 | 2.30 M | $37.88 B |
| 11/19/2025 | $148.23 | $146.51 (-1.16%) | $150.10 | $146.22 | 2.07 M | $38.53 B |
| 11/18/2025 | $146.27 | $148.75 (1.7%) | $149.47 | $145.20 | 2.56 M | $39.12 B |
| 11/17/2025 | $150.25 | $146.02 (-2.82%) | $151.70 | $145.06 | 2.97 M | $38.40 B |
| 11/14/2025 | $150.33 | $151.79 (0.97%) | $154.91 | $149.10 | 2.66 M | $39.92 B |
| 11/13/2025 | $154.07 | $152.05 (-1.31%) | $157.30 | $151.66 | 3.12 M | $39.99 B |
| 11/12/2025 | $158.68 | $155.50 (-2%) | $159.05 | $153.16 | 2.07 M | $40.90 B |
| 11/11/2025 | $160.20 | $157.54 (-1.66%) | $164.31 | $157.38 | 2.72 M | $41.43 B |
| 11/10/2025 | $157.54 | $159.13 (1.01%) | $160.40 | $154.48 | 2.39 M | $41.85 B |
| 11/07/2025 | $155.00 | $157.83 (1.83%) | $158.11 | $153.10 | 1.69 M | $41.51 B |
| 11/06/2025 | $159.55 | $156.13 (-2.14%) | $159.81 | $152.93 | 2.66 M | $41.06 B |
| 11/05/2025 | $167.60 | $161.46 (-3.66%) | $168.98 | $160.01 | 2.78 M | $42.46 B |
| 11/04/2025 | $174.31 | $165.00 (-5.34%) | $174.84 | $161.76 | 4.94 M | $43.39 B |
| 11/03/2025 | $169.99 | $176.08 (3.58%) | $176.72 | $167.14 | 4.23 M | $46.31 B |
| 10/31/2025 | $159.97 | $169.42 (5.91%) | $170.53 | $158.50 | 6.81 M | $44.56 B |
| 10/30/2025 | $157.95 | $160.67 (1.72%) | $165.00 | $157.26 | 5.49 M | $42.25 B |
| 10/29/2025 | $162.33 | $159.28 (-1.88%) | $162.76 | $158.42 | 2.60 M | $41.89 B |
| 10/28/2025 | $163.90 | $163.96 (0.04%) | $164.88 | $162.06 | 2.77 M | $43.12 B |
| 10/27/2025 | $164.75 | $164.26 (-0.3%) | $167.10 | $163.77 | 2.30 M | $43.20 B |
| 10/24/2025 | $167.30 | $162.64 (-2.79%) | $168.65 | $162.15 | 1.98 M | $42.76 B |
| 10/23/2025 | $167.34 | $165.01 (-1.39%) | $168.34 | $163.23 | 2.58 M | $43.38 B |
| 10/22/2025 | $170.56 | $167.89 (-1.57%) | $171.30 | $167.18 | 4.27 M | $44.14 B |
| 10/21/2025 | $158.51 | $168.71 (6.43%) | $169.32 | $158.40 | 4.32 M | $44.35 B |
| 10/20/2025 | $153.67 | $158.79 (3.33%) | $159.32 | $152.90 | 2.53 M | $41.74 B |
| 10/17/2025 | $150.00 | $151.95 (1.3%) | $152.14 | $149.21 | 2.23 M | $39.95 B |
| 10/16/2025 | $152.77 | $150.13 (-1.73%) | $155.94 | $148.31 | 2.73 M | $39.47 B |
| 10/15/2025 | $159.34 | $149.84 (-5.96%) | $159.88 | $149.73 | 3.92 M | $39.39 B |
| 10/14/2025 | $147.60 | $156.37 (5.94%) | $157.44 | $147.33 | 3.91 M | $41.11 B |
| 10/13/2025 | $145.45 | $149.39 (2.71%) | $149.41 | $144.80 | 2.58 M | $39.27 B |
| 10/10/2025 | $149.21 | $144.56 (-3.12%) | $149.55 | $144.32 | 2.53 M | $38.00 B |
| 10/09/2025 | $149.75 | $147.74 (-1.34%) | $150.73 | $147.61 | 2.30 M | $38.84 B |
| 10/08/2025 | $151.02 | $149.52 (-0.99%) | $153.25 | $149.17 | 2.25 M | $39.31 B |
| 10/07/2025 | $151.12 | $150.12 (-0.66%) | $152.00 | $146.16 | 2.93 M | $39.46 B |
| 10/06/2025 | $151.77 | $150.19 (-1.04%) | $156.78 | $148.25 | 3.92 M | $39.48 B |
| 10/03/2025 | $151.46 | $150.49 (-0.64%) | $152.38 | $149.21 | 3.43 M | $39.56 B |
| 10/02/2025 | $150.40 | $151.05 (0.43%) | $151.76 | $147.40 | 3.49 M | $39.71 B |
| 10/01/2025 | $160.25 | $149.57 (-6.66%) | $162.25 | $149.06 | 4.72 M | $39.32 B |
| 09/30/2025 | $165.15 | $159.70 (-3.3%) | $165.29 | $157.58 | 3.33 M | $41.98 B |
| 09/29/2025 | $168.10 | $165.31 (-1.66%) | $168.66 | $164.92 | 2.30 M | $43.46 B |
| 09/26/2025 | $162.11 | $166.65 (2.8%) | $167.19 | $161.30 | 2.14 M | $43.81 B |
| 09/25/2025 | $162.80 | $162.42 (-0.23%) | $164.18 | $160.10 | 1.83 M | $42.70 B |
| 09/24/2025 | $167.15 | $163.83 (-1.99%) | $169.72 | $163.63 | 2.42 M | $43.07 B |
| 09/23/2025 | $169.53 | $165.68 (-2.27%) | $170.52 | $163.20 | 2.82 M | $43.55 B |
| 09/22/2025 | $167.75 | $170.63 (1.72%) | $172.34 | $166.28 | 1.63 M | $44.86 B |
| 09/19/2025 | $171.37 | $169.05 (-1.35%) | $171.90 | $168.34 | 2.76 M | $44.44 B |
| 09/18/2025 | $174.78 | $169.63 (-2.95%) | $175.70 | $168.11 | 2.32 M | $44.59 B |
| 09/17/2025 | $172.99 | $172.25 (-0.43%) | $176.89 | $171.24 | 1.81 M | $45.28 B |
| 09/16/2025 | $174.73 | $172.04 (-1.54%) | $175.96 | $171.30 | 1.78 M | $45.23 B |
| 09/15/2025 | $174.38 | $173.87 (-0.29%) | $176.67 | $173.49 | 2.03 M | $45.71 B |
| 09/12/2025 | $176.98 | $174.87 (-1.19%) | $177.05 | $173.94 | 1.39 M | $45.97 B |
| 09/11/2025 | $175.95 | $176.71 (0.43%) | $178.82 | $175.25 | 1.88 M | $46.45 B |
| 09/10/2025 | $182.50 | $174.32 (-4.48%) | $182.50 | $173.20 | 2.17 M | $45.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
