5 DAY PERFORMANCE
-7.70%
1 MONTH PERFORMANCE
+20.49%
3 MONTH PERFORMANCE
-13.39%
6 MONTH PERFORMANCE
-47.45%
YEAR-TO-DATE PERFORMANCE
-49.40%
1 YEAR PERFORMANCE
-60.54%
Atlassian Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $91.48 | $88.98 (-2.74%) | $91.48 | $84.50 | 4.81 M | $22.90 B |
| 05/05/2026 | $92.49 | $92.35 (-0.15%) | $93.90 | $88.93 | 7.61 M | $24.10 B |
| 05/04/2026 | $88.17 | $93.16 (5.66%) | $96.32 | $87.46 | 15.95 M | $24.31 B |
| 05/01/2026 | $82.92 | $88.88 (7.19%) | $90.23 | $82.05 | 27.38 M | $23.19 B |
| 04/30/2026 | $69.58 | $68.59 (-1.42%) | $69.58 | $66.55 | 8.76 M | $17.90 B |
| 04/29/2026 | $69.60 | $70.49 (1.28%) | $70.70 | $68.48 | 3.86 M | $18.40 B |
| 04/28/2026 | $69.87 | $69.71 (-0.23%) | $72.80 | $69.38 | 4.82 M | $18.19 B |
| 04/27/2026 | $69.42 | $69.22 (-0.29%) | $71.97 | $68.86 | 5.73 M | $18.06 B |
| 04/24/2026 | $68.63 | $71.55 (4.25%) | $71.96 | $68.32 | 5.28 M | $18.85 B |
| 04/23/2026 | $67.20 | $67.62 (0.63%) | $68.05 | $65.20 | 7.80 M | $17.81 B |
| 04/22/2026 | $71.28 | $74.01 (3.83%) | $74.58 | $70.35 | 7.53 M | $19.49 B |
| 04/21/2026 | $72.08 | $71.22 (-1.19%) | $75.95 | $70.61 | 6.09 M | $18.76 B |
| 04/20/2026 | $67.00 | $71.48 (6.69%) | $71.59 | $66.32 | 8.30 M | $18.83 B |
| 04/17/2026 | $70.11 | $66.94 (-4.52%) | $70.50 | $65.91 | 23.91 M | $17.63 B |
| 04/16/2026 | $69.78 | $68.73 (-1.5%) | $71.07 | $66.85 | 9.58 M | $18.10 B |
| 04/15/2026 | $61.38 | $66.00 (7.53%) | $66.11 | $60.25 | 10.88 M | $17.38 B |
| 04/14/2026 | $62.20 | $59.71 (-4%) | $63.45 | $59.36 | 6.93 M | $15.73 B |
| 04/13/2026 | $57.50 | $61.30 (6.61%) | $61.40 | $56.72 | 10.18 M | $16.15 B |
| 04/10/2026 | $59.17 | $57.15 (-3.41%) | $59.26 | $56.01 | 7.53 M | $15.05 B |
| 04/09/2026 | $62.07 | $58.96 (-5.01%) | $63.23 | $57.30 | 11.05 M | $15.53 B |
| 04/08/2026 | $67.67 | $63.62 (-5.98%) | $68.57 | $63.20 | 7.50 M | $16.76 B |
| 04/07/2026 | $67.61 | $64.83 (-4.11%) | $68.25 | $64.32 | 5.37 M | $17.08 B |
| 04/06/2026 | $68.30 | $68.09 (-0.31%) | $69.50 | $66.96 | 3.59 M | $17.94 B |
| 04/02/2026 | $69.61 | $68.29 (-1.9%) | $69.96 | $66.91 | 3.95 M | $17.99 B |
| 04/01/2026 | $68.32 | $69.37 (1.54%) | $70.43 | $65.12 | 5.54 M | $18.27 B |
| 03/31/2026 | $67.00 | $68.25 (1.87%) | $69.56 | $66.65 | 4.13 M | $17.98 B |
| 03/30/2026 | $65.53 | $66.88 (2.06%) | $68.68 | $65.24 | 5.01 M | $17.62 B |
| 03/27/2026 | $67.01 | $65.12 (-2.82%) | $67.06 | $64.30 | 5.72 M | $17.15 B |
| 03/26/2026 | $66.09 | $68.13 (3.09%) | $69.37 | $65.82 | 4.76 M | $17.95 B |
| 03/25/2026 | $70.00 | $66.46 (-5.06%) | $71.30 | $66.10 | 5.76 M | $17.51 B |
| 03/24/2026 | $72.80 | $68.17 (-6.36%) | $72.82 | $67.33 | 7.89 M | $17.96 B |
| 03/23/2026 | $73.23 | $74.41 (1.61%) | $75.45 | $72.00 | 4.24 M | $19.60 B |
| 03/20/2026 | $72.91 | $73.73 (1.12%) | $75.16 | $70.54 | 6.52 M | $19.42 B |
| 03/19/2026 | $74.37 | $74.60 (0.31%) | $76.72 | $72.93 | 4.75 M | $19.65 B |
| 03/18/2026 | $74.37 | $73.47 (-1.21%) | $74.47 | $71.91 | 4.74 M | $19.35 B |
| 03/17/2026 | $75.69 | $74.91 (-1.03%) | $78.80 | $74.08 | 5.66 M | $19.73 B |
| 03/16/2026 | $76.70 | $76.17 (-0.69%) | $77.44 | $74.89 | 5.22 M | $20.06 B |
| 03/13/2026 | $73.07 | $75.21 (2.93%) | $76.09 | $72.64 | 5.79 M | $19.81 B |
| 03/12/2026 | $75.77 | $73.34 (-3.21%) | $80.42 | $73.32 | 7.61 M | $19.32 B |
| 03/11/2026 | $78.13 | $75.45 (-3.43%) | $79.10 | $74.20 | 6.18 M | $19.87 B |
| 03/10/2026 | $81.10 | $78.01 (-3.81%) | $82.00 | $76.86 | 6.56 M | $20.55 B |
| 03/09/2026 | $82.68 | $82.04 (-0.77%) | $83.91 | $80.04 | 5.37 M | $21.61 B |
| 03/06/2026 | $81.80 | $83.62 (2.22%) | $84.95 | $79.43 | 7.53 M | $22.03 B |
| 03/05/2026 | $77.76 | $82.51 (6.11%) | $84.26 | $77.70 | 12.19 M | $21.73 B |
| 03/04/2026 | $77.50 | $76.81 (-0.89%) | $78.30 | $74.35 | 6.38 M | $20.23 B |
| 03/03/2026 | $72.11 | $78.38 (8.7%) | $78.75 | $71.00 | 5.95 M | $20.65 B |
| 03/02/2026 | $72.91 | $73.80 (1.22%) | $75.65 | $72.34 | 5.43 M | $19.44 B |
| 02/27/2026 | $75.43 | $75.13 (-0.4%) | $76.77 | $73.56 | 7.42 M | $19.79 B |
| 02/26/2026 | $75.00 | $79.43 (5.91%) | $81.67 | $75.00 | 10.62 M | $20.92 B |
| 02/25/2026 | $70.89 | $73.19 (3.24%) | $73.55 | $67.87 | 6.40 M | $19.28 B |
| 02/24/2026 | $68.81 | $71.18 (3.44%) | $73.20 | $67.85 | 10.13 M | $18.75 B |
| 02/23/2026 | $73.50 | $68.81 (-6.38%) | $73.75 | $68.27 | 10.33 M | $18.13 B |
| 02/20/2026 | $79.57 | $75.98 (-4.51%) | $81.19 | $75.01 | 9.57 M | $20.01 B |
| 02/19/2026 | $83.71 | $80.26 (-4.12%) | $84.35 | $80.21 | 6.66 M | $21.14 B |
| 02/18/2026 | $82.04 | $83.61 (1.91%) | $84.48 | $80.40 | 4.62 M | $22.02 B |
| 02/17/2026 | $85.44 | $82.15 (-3.85%) | $87.20 | $80.40 | 8.78 M | $21.64 B |
| 02/13/2026 | $86.38 | $84.38 (-2.32%) | $88.25 | $84.00 | 6.20 M | $22.23 B |
| 02/12/2026 | $87.14 | $86.48 (-0.76%) | $88.50 | $83.17 | 11.09 M | $22.78 B |
| 02/11/2026 | $91.75 | $86.97 (-5.21%) | $93.00 | $85.04 | 8.58 M | $22.91 B |
| 02/10/2026 | $91.29 | $92.92 (1.79%) | $97.00 | $90.50 | 6.76 M | $24.48 B |
| 02/09/2026 | $93.46 | $91.23 (-2.39%) | $94.00 | $88.51 | 8.78 M | $24.03 B |
| 02/06/2026 | $100.14 | $94.72 (-5.41%) | $102.99 | $92.32 | 14.01 M | $24.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
