5 DAY PERFORMANCE
-18.79%
1 MONTH PERFORMANCE
-7.18%
3 MONTH PERFORMANCE
-11.18%
6 MONTH PERFORMANCE
-13.39%
YEAR-TO-DATE PERFORMANCE
-49.40%
1 YEAR PERFORMANCE
-52.02%
Atlassian Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $108.73 | $110.17 (1.32%) | $110.88 | $107.42 | 7.91 M | $28.66 M |
| 08/05/2026 | $112.94 | $113.32 (0.34%) | $113.55 | $109.08 | 4.60 M | $29.48 M |
| 08/04/2026 | $103.84 | $110.31 (6.23%) | $110.57 | $103.32 | 4.58 M | $28.70 M |
| 08/03/2026 | $105.07 | $103.71 (-1.29%) | $108.94 | $102.35 | 3.45 M | $26.98 M |
| 07/31/2026 | $95.68 | $101.02 (5.58%) | $101.62 | $95.35 | 2.73 M | $26.28 M |
| 07/30/2026 | $97.74 | $98.12 (0.39%) | $99.18 | $95.18 | 3.95 M | $25.53 M |
| 07/29/2026 | $100.00 | $104.28 (4.28%) | $106.72 | $98.91 | 5.48 M | $27.13 M |
| 07/28/2026 | $98.63 | $99.98 (1.37%) | $102.65 | $96.61 | 6.04 M | $26.01 M |
| 07/27/2026 | $90.13 | $95.87 (6.37%) | $97.73 | $89.35 | 6.13 M | $24.94 M |
| 07/24/2026 | $81.43 | $86.88 (6.69%) | $87.09 | $81.43 | 4.17 M | $22.60 M |
| 07/23/2026 | $87.69 | $80.15 (-8.6%) | $87.70 | $80.00 | 4.10 M | $20.85 M |
| 07/22/2026 | $90.54 | $85.40 (-5.68%) | $90.60 | $84.71 | 3.03 M | $22.22 M |
| 07/21/2026 | $93.41 | $90.60 (-3.01%) | $96.50 | $89.27 | 3.27 M | $23.57 M |
| 07/20/2026 | $91.00 | $96.43 (5.97%) | $97.25 | $89.93 | 2.82 M | $25.09 M |
| 07/17/2026 | $90.13 | $93.29 (3.51%) | $94.35 | $90.01 | 3.23 M | $24.27 M |
| 07/16/2026 | $94.24 | $92.36 (-1.99%) | $95.21 | $88.50 | 2.77 M | $24.03 M |
| 07/15/2026 | $91.17 | $91.77 (0.66%) | $95.85 | $90.85 | 3.44 M | $23.88 M |
| 07/14/2026 | $90.00 | $89.08 (-1.02%) | $91.98 | $88.61 | 4.32 M | $23.18 M |
| 07/13/2026 | $90.40 | $96.16 (6.37%) | $96.50 | $90.40 | 5.45 M | $25.02 M |
| 07/10/2026 | $93.97 | $88.86 (-5.44%) | $94.90 | $88.14 | 2.46 M | $23.12 M |
| 07/09/2026 | $81.36 | $90.71 (11.49%) | $90.86 | $80.66 | 2.82 M | $23.60 M |
| 07/08/2026 | $86.00 | $85.47 (-0.62%) | $87.04 | $83.98 | 3.04 M | $22.24 M |
| 07/07/2026 | $89.11 | $88.39 (-0.81%) | $91.27 | $87.11 | 3.76 M | $23.00 M |
| 07/06/2026 | $82.00 | $85.50 (4.27%) | $86.84 | $81.51 | 2.43 M | $22.24 M |
| 07/02/2026 | $82.78 | $83.84 (1.28%) | $85.59 | $81.90 | 3.10 M | $21.81 M |
| 07/01/2026 | $80.62 | $83.17 (3.16%) | $84.61 | $80.16 | 3.67 M | $21.64 M |
| 06/30/2026 | $77.49 | $77.79 (0.39%) | $79.20 | $76.47 | 3.32 M | $20.24 M |
| 06/29/2026 | $80.46 | $79.26 (-1.49%) | $82.83 | $79.01 | 3.14 M | $20.62 M |
| 06/26/2026 | $75.30 | $78.74 (4.57%) | $79.38 | $75.30 | 7.94 M | $20.49 M |
| 06/25/2026 | $79.15 | $74.68 (-5.65%) | $80.15 | $74.41 | 6.24 M | $19.43 M |
| 06/24/2026 | $81.27 | $81.55 (0.34%) | $84.10 | $80.56 | 2.65 M | $21.22 M |
| 06/23/2026 | $81.40 | $81.35 (-0.06%) | $83.08 | $79.97 | 4.57 M | $21.16 M |
| 06/22/2026 | $81.31 | $79.96 (-1.66%) | $85.50 | $78.55 | 5.77 M | $20.80 M |
| 06/18/2026 | $83.64 | $82.72 (-1.1%) | $85.70 | $81.76 | 7.56 M | $21.52 M |
| 06/17/2026 | $87.49 | $84.39 (-3.54%) | $88.46 | $83.83 | 4.91 M | $21.96 M |
| 06/16/2026 | $90.39 | $87.95 (-2.7%) | $93.00 | $86.96 | 4.67 M | $22.88 M |
| 06/15/2026 | $90.00 | $91.55 (1.72%) | $93.86 | $88.34 | 3.21 M | $23.82 M |
| 06/12/2026 | $89.71 | $88.52 (-1.33%) | $90.05 | $84.76 | 4.88 M | $23.03 M |
| 06/11/2026 | $88.95 | $89.20 (0.28%) | $91.62 | $86.51 | 6.71 M | $23.21 M |
| 06/10/2026 | $92.79 | $91.54 (-1.35%) | $96.66 | $91.06 | 3.93 M | $23.82 M |
| 06/09/2026 | $95.31 | $95.61 (0.31%) | $99.08 | $92.00 | 3.42 M | $24.87 M |
| 06/08/2026 | $98.03 | $97.89 (-0.14%) | $99.98 | $96.12 | 2.87 M | $25.47 M |
| 06/05/2026 | $101.39 | $99.47 (-1.89%) | $103.37 | $96.79 | 3.80 M | $25.88 M |
| 06/04/2026 | $105.49 | $101.50 (-3.78%) | $106.26 | $100.57 | 4.86 M | $26.41 M |
| 06/03/2026 | $106.13 | $101.53 (-4.33%) | $106.13 | $99.65 | 5.03 M | $26.41 M |
| 06/02/2026 | $103.37 | $109.10 (5.54%) | $109.62 | $103.00 | 7.04 M | $28.38 M |
| 06/01/2026 | $114.18 | $115.95 (1.55%) | $119.38 | $110.23 | 12.69 M | $30.17 M |
| 05/29/2026 | $97.88 | $107.61 (9.94%) | $108.48 | $97.36 | 13.86 M | $28.00 M |
| 05/28/2026 | $90.99 | $93.29 (2.53%) | $95.23 | $88.98 | 5.52 M | $24.27 M |
| 05/27/2026 | $84.21 | $89.07 (5.77%) | $90.84 | $83.73 | 4.70 M | $23.17 M |
| 05/26/2026 | $83.29 | $84.92 (1.96%) | $86.03 | $82.00 | 4.02 M | $22.09 M |
| 05/22/2026 | $83.52 | $85.42 (2.27%) | $88.55 | $83.52 | 4.46 M | $22.22 M |
| 05/21/2026 | $82.78 | $82.18 (-0.72%) | $84.30 | $81.00 | 4.86 M | $21.38 M |
| 05/20/2026 | $84.19 | $86.23 (2.42%) | $86.72 | $82.20 | 3.90 M | $22.43 M |
| 05/19/2026 | $92.80 | $86.62 (-6.66%) | $94.50 | $85.78 | 6.64 M | $22.54 M |
| 05/18/2026 | $85.80 | $89.44 (4.24%) | $91.40 | $85.25 | 5.67 M | $23.27 M |
| 05/15/2026 | $82.10 | $87.46 (6.53%) | $89.19 | $82.10 | 6.81 M | $22.75 M |
| 05/14/2026 | $80.33 | $80.86 (0.66%) | $82.50 | $78.20 | 4.55 M | $21.04 M |
| 05/13/2026 | $84.44 | $80.62 (-4.52%) | $84.89 | $80.20 | 6.26 M | $20.97 M |
| 05/12/2026 | $87.31 | $85.00 (-2.65%) | $88.20 | $83.38 | 5.97 M | $22.11 M |
| 05/11/2026 | $90.24 | $87.31 (-3.25%) | $92.43 | $84.90 | 7.93 M | $22.71 M |
| 05/08/2026 | $88.64 | $91.60 (3.34%) | $92.13 | $84.42 | 12.64 M | $23.83 M |
| 05/07/2026 | $91.61 | $92.37 (0.83%) | $95.00 | $90.42 | 12.65 M | $24.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
