5 DAY PERFORMANCE
-57.21%
1 MONTH PERFORMANCE
-56.34%
3 MONTH PERFORMANCE
-25.63%
6 MONTH PERFORMANCE
-11.94%
YEAR-TO-DATE PERFORMANCE
-49.40%
1 YEAR PERFORMANCE
-50.28%
Atlassian Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $190.57 | $187.66 (-1.53%) | $195.58 | $184.86 | 1.77 M | $47.37 B |
| 11/03/2026 | $182.42 | $191.05 (4.73%) | $191.17 | $178.34 | 3.82 M | $48.30 B |
| 11/02/2026 | $193.73 | $187.08 (-3.43%) | $193.73 | $185.74 | 3.17 M | $47.29 B |
| 10/30/2026 | $202.50 | $191.72 (-5.32%) | $202.50 | $188.43 | 4.24 M | $48.47 B |
| 10/29/2026 | $208.37 | $204.10 (-2.05%) | $209.19 | $200.05 | 4.11 M | $51.60 B |
| 10/28/2026 | $217.29 | $220.12 (1.3%) | $224.71 | $216.00 | 2.44 M | $55.65 B |
| 10/27/2026 | $220.09 | $219.41 (-0.31%) | $224.91 | $218.43 | 1.68 M | $55.47 B |
| 10/26/2026 | $226.79 | $223.42 (-1.49%) | $227.39 | $219.91 | 1.95 M | $56.48 B |
| 10/23/2026 | $222.28 | $227.61 (2.4%) | $228.13 | $220.50 | 2.02 M | $57.54 B |
| 10/22/2026 | $226.27 | $223.16 (-1.37%) | $229.96 | $222.19 | 2.29 M | $56.42 B |
| 10/21/2026 | $221.17 | $225.51 (1.96%) | $227.36 | $219.76 | 2.31 M | $57.01 B |
| 10/20/2026 | $216.50 | $221.11 (2.13%) | $221.98 | $214.78 | 2.07 M | $55.90 B |
| 10/19/2026 | $208.11 | $214.75 (3.19%) | $215.28 | $207.19 | 1.85 M | $54.29 B |
| 10/16/2026 | $218.95 | $207.82 (-5.08%) | $223.70 | $204.00 | 2.95 M | $52.54 B |
| 10/15/2026 | $202.66 | $217.12 (7.14%) | $217.25 | $201.55 | 3.68 M | $54.89 B |
| 10/14/2026 | $206.66 | $204.66 (-0.97%) | $210.84 | $203.10 | 2.09 M | $51.74 B |
| 10/13/2026 | $209.41 | $208.04 (-0.65%) | $214.77 | $207.71 | 2.63 M | $52.59 B |
| 10/12/2026 | $208.97 | $207.75 (-0.58%) | $212.84 | $205.43 | 1.98 M | $52.52 B |
| 10/09/2026 | $204.45 | $206.79 (1.14%) | $207.37 | $202.01 | 2.10 M | $52.28 B |
| 10/08/2026 | $197.00 | $203.57 (3.34%) | $203.89 | $196.10 | 2.91 M | $51.46 B |
| 10/07/2026 | $194.87 | $195.79 (0.47%) | $198.39 | $193.49 | 1.75 M | $49.50 B |
| 10/06/2026 | $198.85 | $193.98 (-2.45%) | $199.08 | $190.96 | 1.96 M | $49.04 B |
| 10/05/2026 | $187.63 | $196.65 (4.81%) | $197.50 | $186.50 | 3.04 M | $49.71 B |
| 10/02/2026 | $190.98 | $187.89 (-1.62%) | $191.83 | $186.64 | 1.75 M | $47.50 B |
| 10/01/2026 | $183.72 | $189.91 (3.37%) | $191.07 | $182.57 | 2.70 M | $48.01 B |
| 09/30/2026 | $176.40 | $179.29 (1.64%) | $183.80 | $175.50 | 2.46 M | $45.33 B |
| 09/29/2026 | $177.73 | $175.96 (-1%) | $179.50 | $168.05 | 4.58 M | $44.48 B |
| 09/28/2026 | $182.11 | $178.54 (-1.96%) | $182.11 | $173.50 | 3.66 M | $45.14 B |
| 09/25/2026 | $192.01 | $187.74 (-2.22%) | $194.81 | $187.23 | 1.89 M | $47.46 B |
| 09/24/2026 | $195.91 | $192.61 (-1.68%) | $198.00 | $191.70 | 1.69 M | $48.69 B |
| 09/23/2026 | $190.02 | $195.08 (2.66%) | $196.92 | $188.97 | 2.41 M | $49.32 B |
| 09/22/2026 | $200.00 | $188.65 (-5.67%) | $200.00 | $185.58 | 2.96 M | $47.69 B |
| 09/21/2026 | $194.46 | $195.67 (0.62%) | $198.47 | $193.84 | 3.18 M | $49.47 B |
| 09/18/2026 | $193.47 | $192.02 (-0.75%) | $194.04 | $188.83 | 8.90 M | $48.54 B |
| 09/17/2026 | $188.62 | $192.53 (2.07%) | $195.54 | $185.72 | 2.48 M | $48.67 B |
| 09/16/2026 | $185.50 | $190.28 (2.58%) | $191.04 | $185.00 | 2.59 M | $48.10 B |
| 09/15/2026 | $187.15 | $189.81 (1.42%) | $194.01 | $187.01 | 2.19 M | $47.98 B |
| 09/14/2026 | $186.29 | $192.77 (3.48%) | $193.17 | $181.76 | 3.74 M | $48.73 B |
| 09/11/2026 | $178.61 | $179.70 (0.61%) | $183.00 | $176.76 | 1.79 M | $45.43 B |
| 09/10/2026 | $174.46 | $179.57 (2.93%) | $183.70 | $174.46 | 3.08 M | $45.40 B |
| 09/09/2026 | $176.30 | $177.74 (0.82%) | $181.49 | $174.21 | 3.52 M | $44.93 B |
| 09/08/2026 | $184.39 | $176.42 (-4.32%) | $185.00 | $175.53 | 3.88 M | $44.60 B |
| 09/04/2026 | $189.71 | $189.58 (-0.07%) | $193.43 | $186.54 | 2.47 M | $47.93 B |
| 09/03/2026 | $190.61 | $194.68 (2.14%) | $198.60 | $190.61 | 3.36 M | $49.22 B |
| 09/02/2026 | $187.57 | $186.44 (-0.6%) | $192.87 | $184.73 | 3.55 M | $47.13 B |
| 09/01/2026 | $190.58 | $187.03 (-1.86%) | $193.65 | $185.45 | 3.89 M | $47.28 B |
| 08/31/2026 | $188.41 | $194.17 (3.06%) | $197.30 | $187.67 | 5.12 M | $49.09 B |
| 08/28/2026 | $185.00 | $190.42 (2.93%) | $194.96 | $185.00 | 5.22 M | $48.14 B |
| 08/27/2026 | $169.00 | $185.62 (9.83%) | $185.73 | $168.73 | 6.07 M | $46.93 B |
| 08/26/2026 | $161.98 | $168.47 (4.01%) | $170.00 | $160.96 | 4.13 M | $42.59 B |
| 08/25/2026 | $170.64 | $166.49 (-2.43%) | $172.10 | $165.10 | 2.91 M | $42.09 B |
| 08/24/2026 | $169.30 | $171.33 (1.2%) | $174.23 | $169.04 | 2.58 M | $43.31 B |
| 08/21/2026 | $174.22 | $171.81 (-1.38%) | $176.00 | $168.01 | 3.28 M | $43.43 B |
| 08/20/2026 | $173.90 | $174.91 (0.58%) | $177.88 | $171.22 | 5.46 M | $44.22 B |
| 08/19/2026 | $161.61 | $174.23 (7.81%) | $176.15 | $161.50 | 6.07 M | $44.05 B |
| 08/18/2026 | $158.58 | $163.00 (2.79%) | $167.87 | $158.58 | 4.89 M | $41.21 B |
| 08/17/2026 | $159.07 | $158.34 (-0.46%) | $161.60 | $156.55 | 3.05 M | $40.03 B |
| 08/14/2026 | $166.21 | $162.22 (-2.4%) | $167.75 | $161.84 | 4.19 M | $41.01 B |
| 08/13/2026 | $155.56 | $165.98 (6.7%) | $167.11 | $154.90 | 5.54 M | $41.96 B |
| 08/12/2026 | $151.54 | $155.24 (2.44%) | $156.45 | $150.75 | 4.03 M | $39.25 B |
| 08/11/2026 | $151.38 | $154.08 (1.78%) | $156.22 | $148.87 | 4.43 M | $38.95 B |
| 08/10/2026 | $149.32 | $151.87 (1.71%) | $153.99 | $145.00 | 8.66 M | $38.39 B |
| 08/07/2026 | $145.14 | $149.07 (2.71%) | $153.20 | $141.51 | 20.09 M | $37.69 B |
| 08/06/2026 | $108.73 | $110.17 (1.32%) | $110.88 | $107.42 | 7.91 M | $27.85 B |
| 08/05/2026 | $112.94 | $113.32 (0.34%) | $113.55 | $109.08 | 4.60 M | $28.65 B |
| 08/04/2026 | $103.84 | $110.31 (6.23%) | $110.57 | $103.32 | 4.58 M | $27.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
