5 DAY PERFORMANCE
-0.82%
1 MONTH PERFORMANCE
-3.96%
3 MONTH PERFORMANCE
+10.25%
6 MONTH PERFORMANCE
-49.48%
YEAR-TO-DATE PERFORMANCE
-49.40%
1 YEAR PERFORMANCE
-57.43%
Atlassian Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $81.31 | $79.96 (-1.66%) | $85.50 | $78.55 | 5.77 M | $20.87 B |
| 06/18/2026 | $83.64 | $82.72 (-1.1%) | $85.70 | $81.76 | 7.56 M | $21.59 B |
| 06/17/2026 | $87.49 | $84.39 (-3.54%) | $88.46 | $83.83 | 4.91 M | $22.02 B |
| 06/16/2026 | $90.39 | $87.95 (-2.7%) | $93.00 | $86.96 | 4.67 M | $22.95 B |
| 06/15/2026 | $90.00 | $91.55 (1.72%) | $93.86 | $88.34 | 3.21 M | $23.89 B |
| 06/12/2026 | $89.71 | $88.52 (-1.33%) | $90.05 | $84.76 | 4.88 M | $23.10 B |
| 06/11/2026 | $88.95 | $89.20 (0.28%) | $91.62 | $86.51 | 6.71 M | $23.28 B |
| 06/10/2026 | $92.79 | $91.54 (-1.35%) | $96.66 | $91.06 | 3.93 M | $23.89 B |
| 06/09/2026 | $95.31 | $95.61 (0.31%) | $99.08 | $92.00 | 3.42 M | $24.95 B |
| 06/08/2026 | $98.03 | $97.89 (-0.14%) | $99.98 | $96.12 | 2.87 M | $25.55 B |
| 06/05/2026 | $101.39 | $99.47 (-1.89%) | $103.37 | $96.79 | 3.80 M | $25.96 B |
| 06/04/2026 | $105.49 | $101.50 (-3.78%) | $106.26 | $100.57 | 4.86 M | $26.49 B |
| 06/03/2026 | $106.13 | $101.53 (-4.33%) | $106.13 | $99.65 | 5.03 M | $26.50 B |
| 06/02/2026 | $103.37 | $109.10 (5.54%) | $109.62 | $103.00 | 7.04 M | $28.47 B |
| 06/01/2026 | $114.18 | $115.95 (1.55%) | $119.38 | $110.23 | 12.69 M | $30.26 B |
| 05/29/2026 | $97.88 | $107.61 (9.94%) | $108.48 | $97.36 | 13.86 M | $28.08 B |
| 05/28/2026 | $90.99 | $93.29 (2.53%) | $95.23 | $88.98 | 5.52 M | $24.35 B |
| 05/27/2026 | $84.21 | $89.07 (5.77%) | $90.84 | $83.73 | 4.70 M | $23.24 B |
| 05/26/2026 | $83.29 | $84.92 (1.96%) | $86.03 | $82.00 | 4.02 M | $22.16 B |
| 05/22/2026 | $83.52 | $85.42 (2.27%) | $88.55 | $83.52 | 4.46 M | $22.29 B |
| 05/21/2026 | $82.78 | $82.18 (-0.72%) | $84.30 | $81.00 | 4.86 M | $21.45 B |
| 05/20/2026 | $84.19 | $86.23 (2.42%) | $86.72 | $82.20 | 3.90 M | $22.50 B |
| 05/19/2026 | $92.80 | $86.62 (-6.66%) | $94.50 | $85.78 | 6.64 M | $22.60 B |
| 05/18/2026 | $85.80 | $89.44 (4.24%) | $91.40 | $85.25 | 5.67 M | $23.34 B |
| 05/15/2026 | $82.10 | $87.46 (6.53%) | $89.19 | $82.10 | 6.81 M | $22.82 B |
| 05/14/2026 | $80.33 | $80.86 (0.66%) | $82.50 | $78.20 | 4.55 M | $21.10 B |
| 05/13/2026 | $84.44 | $80.62 (-4.52%) | $84.89 | $80.20 | 6.26 M | $21.04 B |
| 05/12/2026 | $87.31 | $85.00 (-2.65%) | $88.20 | $83.38 | 5.97 M | $22.18 B |
| 05/11/2026 | $90.24 | $87.31 (-3.25%) | $92.43 | $84.90 | 7.93 M | $22.78 B |
| 05/08/2026 | $88.64 | $91.60 (3.34%) | $92.13 | $84.42 | 12.64 M | $23.90 B |
| 05/07/2026 | $91.61 | $92.37 (0.83%) | $95.00 | $90.42 | 12.65 M | $24.11 B |
| 05/06/2026 | $91.48 | $88.80 (-2.93%) | $91.48 | $84.49 | 10.30 M | $23.17 B |
| 05/05/2026 | $92.49 | $92.35 (-0.15%) | $93.90 | $88.93 | 7.61 M | $24.10 B |
| 05/04/2026 | $88.17 | $93.16 (5.66%) | $96.32 | $87.46 | 15.95 M | $24.31 B |
| 05/01/2026 | $82.92 | $88.88 (7.19%) | $90.23 | $82.05 | 27.38 M | $23.19 B |
| 04/30/2026 | $69.58 | $68.59 (-1.42%) | $69.58 | $66.55 | 8.76 M | $17.90 B |
| 04/29/2026 | $69.60 | $70.49 (1.28%) | $70.70 | $68.48 | 3.86 M | $18.40 B |
| 04/28/2026 | $69.87 | $69.71 (-0.23%) | $72.80 | $69.38 | 4.82 M | $18.19 B |
| 04/27/2026 | $69.42 | $69.22 (-0.29%) | $71.97 | $68.86 | 5.73 M | $18.06 B |
| 04/24/2026 | $68.63 | $71.55 (4.25%) | $71.96 | $68.32 | 5.28 M | $18.67 B |
| 04/23/2026 | $67.20 | $67.62 (0.63%) | $68.05 | $65.20 | 7.80 M | $17.65 B |
| 04/22/2026 | $71.28 | $74.01 (3.83%) | $74.58 | $70.35 | 7.53 M | $19.31 B |
| 04/21/2026 | $72.08 | $71.22 (-1.19%) | $75.95 | $70.61 | 6.09 M | $18.59 B |
| 04/20/2026 | $67.00 | $71.48 (6.69%) | $71.59 | $66.32 | 8.30 M | $18.65 B |
| 04/17/2026 | $70.11 | $66.94 (-4.52%) | $70.50 | $65.91 | 23.91 M | $17.47 B |
| 04/16/2026 | $69.78 | $68.73 (-1.5%) | $71.07 | $66.85 | 9.58 M | $17.94 B |
| 04/15/2026 | $61.38 | $66.00 (7.53%) | $66.11 | $60.25 | 10.88 M | $17.22 B |
| 04/14/2026 | $62.20 | $59.71 (-4%) | $63.45 | $59.36 | 6.93 M | $15.58 B |
| 04/13/2026 | $57.50 | $61.30 (6.61%) | $61.40 | $56.72 | 10.18 M | $16.00 B |
| 04/10/2026 | $59.17 | $57.15 (-3.41%) | $59.26 | $56.01 | 7.53 M | $14.91 B |
| 04/09/2026 | $62.07 | $58.96 (-5.01%) | $63.23 | $57.30 | 11.05 M | $15.39 B |
| 04/08/2026 | $67.67 | $63.62 (-5.98%) | $68.57 | $63.20 | 7.50 M | $16.60 B |
| 04/07/2026 | $67.61 | $64.83 (-4.11%) | $68.25 | $64.32 | 5.37 M | $16.92 B |
| 04/06/2026 | $68.30 | $68.09 (-0.31%) | $69.50 | $66.96 | 3.59 M | $17.77 B |
| 04/02/2026 | $69.61 | $68.29 (-1.9%) | $69.96 | $66.91 | 3.95 M | $17.82 B |
| 04/01/2026 | $68.32 | $69.37 (1.54%) | $70.43 | $65.12 | 5.54 M | $18.10 B |
| 03/31/2026 | $67.00 | $68.25 (1.87%) | $69.56 | $66.65 | 4.13 M | $17.81 B |
| 03/30/2026 | $65.53 | $66.88 (2.06%) | $68.68 | $65.24 | 5.01 M | $17.45 B |
| 03/27/2026 | $67.01 | $65.12 (-2.82%) | $67.06 | $64.30 | 5.72 M | $16.99 B |
| 03/26/2026 | $66.09 | $68.13 (3.09%) | $69.37 | $65.82 | 4.76 M | $17.78 B |
| 03/25/2026 | $70.00 | $66.46 (-5.06%) | $71.30 | $66.10 | 5.76 M | $17.34 B |
| 03/24/2026 | $72.80 | $68.17 (-6.36%) | $72.82 | $67.33 | 7.89 M | $17.79 B |
| 03/23/2026 | $73.23 | $74.41 (1.61%) | $75.45 | $72.00 | 4.24 M | $19.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
