5 DAY PERFORMANCE
-0.60%
1 MONTH PERFORMANCE
-0.20%
3 MONTH PERFORMANCE
-0.10%
YEAR-TO-DATE PERFORMANCE
+0.71%
Tailwind 2.0 Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $9.97 | $9.97 (0%) | $9.98 | $9.97 | 3.00 K | $234.74 M |
| 05/05/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $234.98 M |
| 05/04/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 16 | $234.98 M |
| 05/01/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $234.98 M |
| 04/30/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $234.98 M |
| 04/29/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 4.13 K | $234.98 M |
| 04/28/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $234.51 M |
| 04/27/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $234.51 M |
| 04/24/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $234.51 M |
| 04/23/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $234.51 M |
| 04/22/2026 | $9.96 | $9.96 (0%) | $9.98 | $9.96 | 100.00 K | $234.51 M |
| 04/21/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $234.51 M |
| 04/20/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 2.40 K | $234.51 M |
| 04/17/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $234.27 M |
| 04/16/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 2 | $234.27 M |
| 04/15/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $234.27 M |
| 04/14/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $234.27 M |
| 04/13/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 41.14 K | $234.27 M |
| 04/10/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 10.05 K | $234.27 M |
| 04/09/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $234.04 M |
| 04/08/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $234.04 M |
| 04/07/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 4.80 K | $234.04 M |
| 04/06/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 25.00 K | $234.04 M |
| 04/02/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 3 | $49.65 M |
| 04/01/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 3.91 K | $49.65 M |
| 03/31/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 75.01 K | $49.60 M |
| 03/30/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 150.00 K | $49.60 M |
| 03/27/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $49.70 M |
| 03/26/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $49.70 M |
| 03/25/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1 | $49.70 M |
| 03/24/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $49.70 M |
| 03/23/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $49.70 M |
| 03/20/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 5.70 K | $49.70 M |
| 03/19/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 2.35 K | $49.65 M |
| 03/18/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 21.62 K | $49.65 M |
| 03/17/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $49.65 M |
| 03/16/2026 | $9.93 | $9.93 (0%) | $9.94 | $9.93 | 10.30 K | $49.65 M |
| 03/13/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $49.65 M |
| 03/12/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 506 | $49.65 M |
| 03/11/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $49.65 M |
| 03/10/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $49.65 M |
| 03/09/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 26 | $49.65 M |
| 03/06/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 26 | $49.65 M |
| 03/05/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 3 | $49.65 M |
| 03/04/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $49.65 M |
| 03/03/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $49.65 M |
| 03/02/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 6 | $49.65 M |
| 02/27/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $49.65 M |
| 02/26/2026 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 122.10 K | $49.65 M |
| 02/25/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 52 | $49.55 M |
| 02/24/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 5 | $49.55 M |
| 02/23/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $49.55 M |
| 02/20/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 55.80 K | $49.55 M |
| 02/19/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $49.55 M |
| 02/18/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 1.20 K | $49.55 M |
| 02/17/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1 | $49.60 M |
| 02/13/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.91 | 54.50 K | $49.60 M |
| 02/12/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 56.54 K | $49.65 M |
| 02/11/2026 | $9.94 | $9.93 (-0.1%) | $9.95 | $9.93 | 19.60 K | $49.65 M |
| 02/10/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 4 | $49.65 M |
| 02/09/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 100.00 K | $49.65 M |
| 02/06/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $49.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
