5 DAY PERFORMANCE
-1.20%
1 MONTH PERFORMANCE
-1.29%
3 MONTH PERFORMANCE
-0.70%
6 MONTH PERFORMANCE
-0.10%
YEAR-TO-DATE PERFORMANCE
+0.71%
Tailwind 2.0 Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 10 | $236.86 M |
| 08/05/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 25.01 K | $236.86 M |
| 08/04/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 506 | $237.10 M |
| 08/03/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3 | $236.39 M |
| 07/31/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3 | $236.39 M |
| 07/30/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 12 | $236.39 M |
| 07/29/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3 | $236.39 M |
| 07/28/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3 | $236.39 M |
| 07/27/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3 | $236.39 M |
| 07/24/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3 | $236.39 M |
| 07/23/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $236.39 M |
| 07/22/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3 | $236.39 M |
| 07/21/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 212 | $236.39 M |
| 07/20/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 6 | $236.16 M |
| 07/17/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 121 | $236.16 M |
| 07/16/2026 | $10.04 | $10.04 (0%) | $10.05 | $10.03 | 52.83 K | $236.39 M |
| 07/15/2026 | $10.04 | $10.04 (0%) | $10.05 | $10.04 | 58.05 K | $236.39 M |
| 07/14/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 53.10 K | $236.63 M |
| 07/13/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 5 | $236.39 M |
| 07/10/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 4 | $236.39 M |
| 07/09/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 2.52 K | $236.39 M |
| 07/08/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 7 | $236.63 M |
| 07/07/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 30.30 K | $236.63 M |
| 07/06/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 20.40 K | $236.63 M |
| 07/02/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 7.01 K | $236.86 M |
| 07/01/2026 | $10.03 | $10.06 (0.3%) | $10.06 | $10.03 | 25.14 K | $236.86 M |
| 06/30/2026 | $10.04 | $10.04 (0%) | $10.05 | $10.04 | 302.30 K | $236.39 M |
| 06/29/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 251.81 K | $236.63 M |
| 06/26/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 31 | $236.39 M |
| 06/25/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $236.39 M |
| 06/24/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1.34 K | $236.39 M |
| 06/23/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 19.13 K | $236.39 M |
| 06/22/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 65.00 K | $236.63 M |
| 06/18/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1 | $236.39 M |
| 06/17/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1 | $236.39 M |
| 06/16/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $236.39 M |
| 06/15/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1 | $236.39 M |
| 06/12/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1.01 K | $236.39 M |
| 06/11/2026 | $10.04 | $10.04 (0%) | $10.05 | $10.04 | 4.94 K | $236.39 M |
| 06/10/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 113 | $236.39 M |
| 06/09/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 12.73 K | $236.39 M |
| 06/08/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 400.20 K | $236.63 M |
| 06/05/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 2.53 K | $236.16 M |
| 06/04/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1 | $236.86 M |
| 06/03/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $236.86 M |
| 06/02/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $236.86 M |
| 06/01/2026 | $10.03 | $10.06 (0.3%) | $10.06 | $10.03 | 7.62 K | $236.86 M |
| 05/29/2026 | $10.03 | $10.05 (0.2%) | $10.14 | $10.03 | 223.46 K | $236.63 M |
| 05/28/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1.00 K | $235.92 M |
| 05/27/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 4 | $235.45 M |
| 05/26/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $235.45 M |
| 05/22/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $235.45 M |
| 05/21/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $235.45 M |
| 05/20/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 7.93 K | $235.45 M |
| 05/19/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $235.21 M |
| 05/18/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $235.21 M |
| 05/15/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 13.44 K | $235.21 M |
| 05/14/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $234.98 M |
| 05/13/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $234.98 M |
| 05/12/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $234.98 M |
| 05/11/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 16.90 K | $234.98 M |
| 05/08/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $234.98 M |
| 05/07/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.97 | 8.11 K | $235.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
