5 DAY PERFORMANCE
-1.20%
1 MONTH PERFORMANCE
-0.80%
3 MONTH PERFORMANCE
-0.20%
6 MONTH PERFORMANCE
+0.71%
YEAR-TO-DATE PERFORMANCE
+0.71%
Tailwind 2.0 Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 65.00 K | $178.84 M |
| 06/18/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1 | $178.66 M |
| 06/17/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1 | $178.66 M |
| 06/16/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $178.66 M |
| 06/15/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1 | $178.66 M |
| 06/12/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1.01 K | $178.66 M |
| 06/11/2026 | $10.04 | $10.04 (0%) | $10.05 | $10.04 | 4.94 K | $178.66 M |
| 06/10/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 113 | $178.66 M |
| 06/09/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 12.73 K | $178.66 M |
| 06/08/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 400.20 K | $178.84 M |
| 06/05/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 2.53 K | $178.48 M |
| 06/04/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1 | $179.02 M |
| 06/03/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $179.02 M |
| 06/02/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $179.02 M |
| 06/01/2026 | $10.03 | $10.06 (0.3%) | $10.06 | $10.03 | 7.62 K | $179.02 M |
| 05/29/2026 | $10.03 | $10.05 (0.2%) | $10.14 | $10.03 | 223.46 K | $178.84 M |
| 05/28/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1.00 K | $178.31 M |
| 05/27/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 4 | $177.95 M |
| 05/26/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $177.95 M |
| 05/22/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $177.95 M |
| 05/21/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $177.95 M |
| 05/20/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 7.93 K | $177.95 M |
| 05/19/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $177.77 M |
| 05/18/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $177.77 M |
| 05/15/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 13.44 K | $177.77 M |
| 05/14/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $177.59 M |
| 05/13/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $177.59 M |
| 05/12/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $177.59 M |
| 05/11/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 16.90 K | $177.59 M |
| 05/08/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $177.59 M |
| 05/07/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.97 | 8.11 K | $177.77 M |
| 05/06/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 3.00 K | $177.42 M |
| 05/05/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $177.59 M |
| 05/04/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 16 | $177.59 M |
| 05/01/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $177.59 M |
| 04/30/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $177.59 M |
| 04/29/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 4.13 K | $177.59 M |
| 04/28/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $177.24 M |
| 04/27/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $177.24 M |
| 04/24/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $177.24 M |
| 04/23/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $177.24 M |
| 04/22/2026 | $9.96 | $9.96 (0%) | $9.98 | $9.96 | 100.00 K | $177.24 M |
| 04/21/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $177.24 M |
| 04/20/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 2.40 K | $177.24 M |
| 04/17/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $177.06 M |
| 04/16/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 2 | $177.06 M |
| 04/15/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $177.06 M |
| 04/14/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $177.06 M |
| 04/13/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 41.14 K | $177.06 M |
| 04/10/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 10.05 K | $177.06 M |
| 04/09/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $176.88 M |
| 04/08/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $176.88 M |
| 04/07/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 4.80 K | $176.88 M |
| 04/06/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 25.00 K | $176.88 M |
| 04/02/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 3 | $176.70 M |
| 04/01/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 3.91 K | $176.70 M |
| 03/31/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 75.01 K | $176.53 M |
| 03/30/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 150.00 K | $176.53 M |
| 03/27/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $176.88 M |
| 03/26/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $176.88 M |
| 03/25/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1 | $176.88 M |
| 03/24/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $176.88 M |
| 03/23/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $176.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
