5 DAY PERFORMANCE
-2.17%
1 MONTH PERFORMANCE
-2.07%
3 MONTH PERFORMANCE
-1.39%
6 MONTH PERFORMANCE
-0.60%
YEAR-TO-DATE PERFORMANCE
+0.71%
Tailwind 2.0 Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 198.76 K | $180.44 M |
| 11/04/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 2.93 K | $180.44 M |
| 11/03/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 3 | $180.44 M |
| 11/02/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 3 | $180.44 M |
| 10/30/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 3 | $180.44 M |
| 10/29/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 1.84 K | $180.44 M |
| 10/28/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 26 | $180.09 M |
| 10/27/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $180.09 M |
| 10/26/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $180.09 M |
| 10/23/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3 | $180.09 M |
| 10/22/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 26 | $180.09 M |
| 10/21/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 300.54 K | $180.09 M |
| 10/20/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3.30 K | $180.26 M |
| 10/19/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 9.91 K | $180.26 M |
| 10/16/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 227.04 K | $179.91 M |
| 10/15/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $180.26 M |
| 10/14/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 11 | $180.26 M |
| 10/13/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $180.26 M |
| 10/12/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $180.26 M |
| 10/09/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $180.26 M |
| 10/08/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 418 | $180.26 M |
| 10/07/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 200 | $180.26 M |
| 10/06/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $180.26 M |
| 10/05/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.11 | 737.80 K | $180.26 M |
| 10/02/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $180.44 M |
| 10/01/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $180.44 M |
| 09/30/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 615 | $180.44 M |
| 09/29/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $180.26 M |
| 09/28/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $180.26 M |
| 09/25/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $180.26 M |
| 09/24/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $180.26 M |
| 09/23/2026 | $10.10 | $10.13 (0.3%) | $10.13 | $10.10 | 10.11 K | $180.26 M |
| 09/22/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $180.26 M |
| 09/21/2026 | $10.13 | $10.13 (0%) | $10.15 | $10.13 | 84.50 K | $180.26 M |
| 09/18/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 20.60 K | $179.91 M |
| 09/17/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 708.73 K | $179.73 M |
| 09/16/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $179.91 M |
| 09/15/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $179.91 M |
| 09/14/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 100.01 K | $179.91 M |
| 09/11/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 10.30 K | $179.73 M |
| 09/10/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $179.73 M |
| 09/09/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 10.03 K | $179.73 M |
| 09/08/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $179.73 M |
| 09/04/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $179.73 M |
| 09/03/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $179.73 M |
| 09/02/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $179.73 M |
| 09/01/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $179.73 M |
| 08/31/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $179.73 M |
| 08/28/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $179.73 M |
| 08/27/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $179.73 M |
| 08/26/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 2.81 K | $179.73 M |
| 08/25/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 23.41 K | $179.73 M |
| 08/24/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1 | $179.20 M |
| 08/21/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 200.01 K | $179.20 M |
| 08/20/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1 | $179.37 M |
| 08/19/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 5 | $179.37 M |
| 08/18/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $179.37 M |
| 08/17/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1 | $179.37 M |
| 08/14/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 999 | $179.37 M |
| 08/13/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $179.20 M |
| 08/12/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 5.01 K | $179.20 M |
| 08/11/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 6 | $179.02 M |
| 08/10/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 5.04 K | $179.02 M |
| 08/07/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $236.86 M |
| 08/06/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 10 | $236.86 M |
| 08/05/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 25.01 K | $236.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
