5 DAY PERFORMANCE
-1.88%
1 MONTH PERFORMANCE
-1.49%
3 MONTH PERFORMANCE
-1.20%
6 MONTH PERFORMANCE
-0.20%
YEAR-TO-DATE PERFORMANCE
+0.71%
Tailwind 2.0 Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.13 | $10.15 (0.2%) | $10.15 | $10.13 | 82.47 K | $180.62 M |
| 09/18/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 20.60 K | $179.91 M |
| 09/17/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 708.73 K | $179.73 M |
| 09/16/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1 | $179.91 M |
| 09/15/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1 | $179.91 M |
| 09/14/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 200.01 K | $179.91 M |
| 09/11/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 20.01 K | $179.73 M |
| 09/10/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $179.73 M |
| 09/09/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 10.03 K | $179.73 M |
| 09/08/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $179.73 M |
| 09/04/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $179.73 M |
| 09/03/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $179.73 M |
| 09/02/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $179.73 M |
| 09/01/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $179.73 M |
| 08/31/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $179.73 M |
| 08/28/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $179.73 M |
| 08/27/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $179.73 M |
| 08/26/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 2.81 K | $179.73 M |
| 08/25/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 23.41 K | $179.73 M |
| 08/24/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1 | $179.20 M |
| 08/21/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 200.01 K | $179.20 M |
| 08/20/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1 | $179.37 M |
| 08/19/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 5 | $179.37 M |
| 08/18/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $179.37 M |
| 08/17/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1 | $179.37 M |
| 08/14/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 999 | $179.37 M |
| 08/13/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $179.20 M |
| 08/12/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 5.01 K | $179.20 M |
| 08/11/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 6 | $179.02 M |
| 08/10/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 5.04 K | $179.02 M |
| 08/07/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $236.86 M |
| 08/06/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 10 | $236.86 M |
| 08/05/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 25.01 K | $236.86 M |
| 08/04/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 506 | $237.10 M |
| 08/03/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3 | $236.39 M |
| 07/31/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3 | $236.39 M |
| 07/30/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 12 | $236.39 M |
| 07/29/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3 | $236.39 M |
| 07/28/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3 | $236.39 M |
| 07/27/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3 | $236.39 M |
| 07/24/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3 | $236.39 M |
| 07/23/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $236.39 M |
| 07/22/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3 | $236.39 M |
| 07/21/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 212 | $236.39 M |
| 07/20/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 6 | $236.16 M |
| 07/17/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 121 | $236.16 M |
| 07/16/2026 | $10.04 | $10.04 (0%) | $10.05 | $10.03 | 52.83 K | $236.39 M |
| 07/15/2026 | $10.04 | $10.04 (0%) | $10.05 | $10.04 | 58.05 K | $236.39 M |
| 07/14/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 53.10 K | $236.63 M |
| 07/13/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 5 | $236.39 M |
| 07/10/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 4 | $236.39 M |
| 07/09/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 2.52 K | $236.39 M |
| 07/08/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 7 | $236.63 M |
| 07/07/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 30.30 K | $236.63 M |
| 07/06/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 20.40 K | $236.63 M |
| 07/02/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 7.01 K | $236.86 M |
| 07/01/2026 | $10.03 | $10.06 (0.3%) | $10.06 | $10.03 | 25.14 K | $236.86 M |
| 06/30/2026 | $10.04 | $10.04 (0%) | $10.05 | $10.04 | 302.30 K | $236.39 M |
| 06/29/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 251.81 K | $236.63 M |
| 06/26/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 31 | $236.39 M |
| 06/25/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $236.39 M |
| 06/24/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1.34 K | $236.39 M |
| 06/23/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 19.13 K | $236.39 M |
| 06/22/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 65.00 K | $236.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
