5 DAY PERFORMANCE
+11.01%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-37.83%
6 MONTH PERFORMANCE
-59.28%
YEAR-TO-DATE PERFORMANCE
-41.63%
1 YEAR PERFORMANCE
+18.41%
ThredUp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/09/2026 | $3.72 | $3.72 (-0.11%) | $3.81 | $3.65 | 381.70 K | $467.36 M |
| 04/08/2026 | $3.71 | $3.74 (0.81%) | $3.83 | $3.63 | 4.68 M | $470.39 M |
| 04/07/2026 | $3.60 | $3.50 (-2.78%) | $3.64 | $3.45 | 3.20 M | $440.21 M |
| 04/06/2026 | $3.47 | $3.66 (5.48%) | $3.78 | $3.47 | 4.05 M | $460.33 M |
| 04/02/2026 | $3.25 | $3.36 (3.38%) | $3.41 | $3.23 | 2.26 M | $422.60 M |
| 04/01/2026 | $3.35 | $3.39 (1.19%) | $3.46 | $3.32 | 2.40 M | $426.37 M |
| 03/31/2026 | $3.16 | $3.28 (3.8%) | $3.32 | $3.15 | 2.52 M | $412.54 M |
| 03/30/2026 | $3.23 | $3.11 (-3.72%) | $3.32 | $3.08 | 3.19 M | $391.15 M |
| 03/27/2026 | $3.35 | $3.18 (-5.07%) | $3.41 | $3.16 | 1.77 M | $399.96 M |
| 03/26/2026 | $3.33 | $3.40 (2.1%) | $3.49 | $3.32 | 1.84 M | $427.63 M |
| 03/25/2026 | $3.51 | $3.38 (-3.7%) | $3.61 | $3.32 | 1.49 M | $425.11 M |
| 03/24/2026 | $3.39 | $3.46 (2.06%) | $3.53 | $3.33 | 1.89 M | $435.17 M |
| 03/23/2026 | $3.45 | $3.47 (0.58%) | $3.65 | $3.45 | 2.22 M | $436.43 M |
| 03/20/2026 | $3.31 | $3.26 (-1.51%) | $3.40 | $3.25 | 5.43 M | $410.02 M |
| 03/19/2026 | $3.33 | $3.35 (0.6%) | $3.45 | $3.26 | 1.43 M | $421.34 M |
| 03/18/2026 | $3.47 | $3.39 (-2.31%) | $3.56 | $3.37 | 1.51 M | $426.37 M |
| 03/17/2026 | $3.54 | $3.52 (-0.56%) | $3.67 | $3.51 | 1.66 M | $442.72 M |
| 03/16/2026 | $3.49 | $3.51 (0.57%) | $3.61 | $3.47 | 2.57 M | $441.46 M |
| 03/13/2026 | $3.62 | $3.42 (-5.52%) | $3.69 | $3.38 | 1.77 M | $430.14 M |
| 03/12/2026 | $3.85 | $3.56 (-7.53%) | $3.85 | $3.48 | 3.14 M | $447.75 M |
| 03/11/2026 | $3.91 | $3.86 (-1.28%) | $4.00 | $3.80 | 2.48 M | $485.48 M |
| 03/10/2026 | $3.78 | $3.73 (-1.32%) | $3.92 | $3.72 | 2.87 M | $469.13 M |
| 03/09/2026 | $3.52 | $3.73 (5.97%) | $3.75 | $3.43 | 3.23 M | $469.13 M |
| 03/06/2026 | $3.66 | $3.65 (-0.27%) | $3.73 | $3.52 | 2.57 M | $459.07 M |
| 03/05/2026 | $3.99 | $3.74 (-6.27%) | $4.04 | $3.62 | 2.91 M | $470.39 M |
| 03/04/2026 | $3.86 | $4.00 (3.63%) | $4.09 | $3.70 | 3.19 M | $503.09 M |
| 03/03/2026 | $4.44 | $3.84 (-13.51%) | $4.67 | $3.62 | 8.36 M | $482.97 M |
| 03/02/2026 | $4.71 | $5.01 (6.37%) | $5.23 | $4.65 | 6.62 M | $630.12 M |
| 02/27/2026 | $4.95 | $4.88 (-1.41%) | $5.08 | $4.83 | 2.23 M | $613.77 M |
| 02/26/2026 | $4.92 | $5.07 (3.05%) | $5.15 | $4.87 | 2.37 M | $637.67 M |
| 02/25/2026 | $4.76 | $4.91 (3.15%) | $5.00 | $4.66 | 1.83 M | $608.36 M |
| 02/24/2026 | $4.49 | $4.64 (3.34%) | $4.76 | $4.41 | 1.61 M | $574.91 M |
| 02/23/2026 | $4.58 | $4.49 (-1.97%) | $4.64 | $4.23 | 2.48 M | $556.32 M |
| 02/20/2026 | $4.77 | $4.64 (-2.73%) | $5.06 | $4.62 | 2.35 M | $574.91 M |
| 02/19/2026 | $4.69 | $4.82 (2.77%) | $4.83 | $4.58 | 1.34 M | $597.21 M |
| 02/18/2026 | $4.61 | $4.69 (1.74%) | $4.81 | $4.56 | 2.11 M | $581.11 M |
| 02/17/2026 | $4.62 | $4.61 (-0.22%) | $4.70 | $4.46 | 1.41 M | $571.19 M |
| 02/13/2026 | $4.50 | $4.70 (4.44%) | $4.83 | $4.49 | 1.76 M | $582.34 M |
| 02/12/2026 | $4.68 | $4.50 (-3.85%) | $4.72 | $4.46 | 1.90 M | $557.56 M |
| 02/11/2026 | $5.00 | $4.62 (-7.6%) | $5.00 | $4.55 | 2.17 M | $572.43 M |
| 02/10/2026 | $5.12 | $4.95 (-3.32%) | $5.32 | $4.89 | 2.43 M | $613.32 M |
| 02/09/2026 | $4.94 | $5.23 (5.87%) | $5.26 | $4.75 | 2.24 M | $648.01 M |
| 02/06/2026 | $4.60 | $4.92 (6.96%) | $4.93 | $4.58 | 2.14 M | $609.60 M |
| 02/05/2026 | $4.77 | $4.51 (-5.45%) | $4.81 | $4.42 | 1.55 M | $558.80 M |
| 02/04/2026 | $4.87 | $4.78 (-1.85%) | $4.94 | $4.53 | 2.55 M | $592.26 M |
| 02/03/2026 | $4.98 | $5.00 (0.4%) | $5.02 | $4.83 | 2.01 M | $619.52 M |
| 02/02/2026 | $5.01 | $5.00 (-0.2%) | $5.13 | $4.95 | 1.40 M | $619.52 M |
| 01/30/2026 | $5.13 | $5.08 (-0.97%) | $5.22 | $5.01 | 2.11 M | $629.43 M |
| 01/29/2026 | $5.24 | $5.19 (-0.95%) | $5.30 | $5.08 | 1.76 M | $643.06 M |
| 01/28/2026 | $5.36 | $5.26 (-1.87%) | $5.45 | $5.20 | 1.12 M | $651.73 M |
| 01/27/2026 | $5.32 | $5.33 (0.19%) | $5.36 | $5.11 | 822.51 K | $660.40 M |
| 01/26/2026 | $5.18 | $5.33 (2.9%) | $5.34 | $5.18 | 948.64 K | $660.40 M |
| 01/23/2026 | $5.47 | $5.19 (-5.12%) | $5.48 | $5.10 | 1.26 M | $643.06 M |
| 01/22/2026 | $5.46 | $5.52 (1.1%) | $5.73 | $5.46 | 1.54 M | $683.94 M |
| 01/21/2026 | $5.35 | $5.37 (0.37%) | $5.58 | $5.26 | 1.72 M | $665.36 M |
| 01/20/2026 | $5.38 | $5.35 (-0.56%) | $5.47 | $5.20 | 2.77 M | $662.88 M |
| 01/16/2026 | $5.66 | $5.58 (-1.41%) | $5.66 | $5.46 | 1.57 M | $691.38 M |
| 01/15/2026 | $5.32 | $5.68 (6.77%) | $5.78 | $5.30 | 2.79 M | $703.77 M |
| 01/14/2026 | $5.98 | $5.35 (-10.54%) | $6.02 | $5.34 | 3.49 M | $662.88 M |
| 01/13/2026 | $6.12 | $5.94 (-2.94%) | $6.18 | $5.90 | 1.23 M | $735.98 M |
| 01/12/2026 | $5.91 | $6.12 (3.55%) | $6.28 | $5.76 | 1.49 M | $758.29 M |
| 01/09/2026 | $5.90 | $6.00 (1.69%) | $6.15 | $5.88 | 1.75 M | $743.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
