5 DAY PERFORMANCE
+18.77%
1 MONTH PERFORMANCE
+19.22%
3 MONTH PERFORMANCE
-12.12%
6 MONTH PERFORMANCE
+23.11%
YEAR-TO-DATE PERFORMANCE
+578.42%
1 YEAR PERFORMANCE
+432.77%
ThredUp Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $8.39 | $8.49 (1.19%) | $8.62 | $8.26 | 1.29 M | $1.02 B |
| 12/08/2025 | $8.75 | $8.49 (-2.97%) | $8.75 | $8.41 | 1.85 M | $1.02 B |
| 12/05/2025 | $7.97 | $8.72 (9.41%) | $8.76 | $7.88 | 2.87 M | $1.05 B |
| 12/04/2025 | $7.86 | $7.94 (1.02%) | $8.15 | $7.74 | 2.01 M | $954.98 M |
| 12/03/2025 | $7.41 | $7.94 (7.15%) | $7.96 | $7.34 | 2.20 M | $954.98 M |
| 12/02/2025 | $7.41 | $7.40 (-0.13%) | $7.69 | $7.27 | 2.42 M | $890.04 M |
| 12/01/2025 | $7.37 | $7.41 (0.54%) | $7.64 | $7.30 | 1.44 M | $891.24 M |
| 11/28/2025 | $7.56 | $7.52 (-0.53%) | $7.59 | $7.46 | 627.70 K | $904.47 M |
| 11/26/2025 | $7.60 | $7.50 (-1.32%) | $7.64 | $7.46 | 976.00 K | $902.06 M |
| 11/25/2025 | $7.18 | $7.57 (5.43%) | $7.65 | $7.12 | 1.55 M | $910.48 M |
| 11/24/2025 | $7.02 | $7.21 (2.71%) | $7.32 | $7.00 | 3.06 M | $867.18 M |
| 11/21/2025 | $6.96 | $7.04 (1.15%) | $7.12 | $6.79 | 1.89 M | $846.74 M |
| 11/20/2025 | $7.29 | $6.96 (-4.53%) | $7.36 | $6.94 | 1.73 M | $837.11 M |
| 11/19/2025 | $7.51 | $7.07 (-5.86%) | $7.51 | $6.99 | 2.25 M | $850.34 M |
| 11/18/2025 | $7.34 | $7.38 (0.54%) | $7.57 | $7.21 | 1.61 M | $887.63 M |
| 11/17/2025 | $7.48 | $7.43 (-0.67%) | $7.61 | $7.30 | 2.01 M | $893.64 M |
| 11/14/2025 | $7.35 | $7.48 (1.77%) | $7.87 | $7.34 | 1.91 M | $899.66 M |
| 11/13/2025 | $8.04 | $7.47 (-7.09%) | $8.13 | $7.38 | 2.89 M | $898.45 M |
| 11/12/2025 | $8.07 | $8.13 (0.74%) | $8.46 | $8.03 | 1.76 M | $977.84 M |
| 11/11/2025 | $7.84 | $8.00 (2.04%) | $8.23 | $7.77 | 2.42 M | $962.20 M |
| 11/10/2025 | $8.00 | $7.74 (-3.25%) | $8.18 | $7.54 | 2.24 M | $930.93 M |
| 11/07/2025 | $7.83 | $7.91 (1.02%) | $8.12 | $7.77 | 2.46 M | $951.38 M |
| 11/06/2025 | $8.45 | $7.87 (-6.86%) | $8.64 | $7.81 | 1.70 M | $946.56 M |
| 11/05/2025 | $7.84 | $7.95 (1.4%) | $8.35 | $7.67 | 2.68 M | $956.19 M |
| 11/04/2025 | $7.95 | $7.86 (-1.13%) | $8.76 | $7.67 | 3.16 M | $945.36 M |
| 11/03/2025 | $8.79 | $8.50 (-3.3%) | $8.81 | $8.05 | 4.34 M | $1.02 B |
| 10/31/2025 | $8.60 | $8.79 (2.21%) | $8.83 | $8.60 | 1.59 M | $1.06 B |
| 10/30/2025 | $9.12 | $8.62 (-5.48%) | $9.12 | $8.49 | 2.02 M | $1.04 B |
| 10/29/2025 | $9.23 | $9.02 (-2.28%) | $9.40 | $8.90 | 1.43 M | $1.08 B |
| 10/28/2025 | $8.98 | $9.26 (3.12%) | $9.45 | $8.91 | 1.35 M | $1.11 B |
| 10/27/2025 | $9.04 | $8.97 (-0.77%) | $9.04 | $8.78 | 1.24 M | $1.08 B |
| 10/24/2025 | $8.99 | $8.93 (-0.67%) | $9.10 | $8.87 | 1.17 M | $1.07 B |
| 10/23/2025 | $8.92 | $8.83 (-1.01%) | $8.96 | $8.62 | 1.29 M | $1.06 B |
| 10/22/2025 | $8.84 | $8.98 (1.58%) | $8.99 | $8.63 | 1.24 M | $1.08 B |
| 10/21/2025 | $9.36 | $8.98 (-4.06%) | $9.36 | $8.97 | 1.07 M | $1.08 B |
| 10/20/2025 | $9.26 | $9.36 (1.08%) | $9.47 | $9.13 | 1.04 M | $1.13 B |
| 10/17/2025 | $9.04 | $9.11 (0.77%) | $9.28 | $9.01 | 991.72 K | $1.10 B |
| 10/16/2025 | $9.47 | $9.11 (-3.8%) | $9.64 | $9.10 | 1.21 M | $1.10 B |
| 10/15/2025 | $9.57 | $9.38 (-1.99%) | $10.00 | $9.33 | 1.27 M | $1.13 B |
| 10/14/2025 | $8.80 | $9.41 (6.93%) | $9.68 | $8.80 | 1.73 M | $1.13 B |
| 10/13/2025 | $8.72 | $8.92 (2.29%) | $8.94 | $8.65 | 1.32 M | $1.07 B |
| 10/10/2025 | $9.23 | $8.63 (-6.5%) | $9.35 | $8.62 | 1.91 M | $1.04 B |
| 10/09/2025 | $9.19 | $9.16 (-0.33%) | $9.25 | $9.03 | 1.23 M | $1.10 B |
| 10/08/2025 | $8.98 | $9.19 (2.34%) | $9.30 | $8.86 | 1.21 M | $1.11 B |
| 10/07/2025 | $9.04 | $8.91 (-1.44%) | $9.06 | $8.71 | 1.36 M | $1.07 B |
| 10/06/2025 | $9.53 | $9.01 (-5.46%) | $9.53 | $8.92 | 1.68 M | $1.08 B |
| 10/03/2025 | $9.30 | $9.43 (1.4%) | $9.62 | $9.26 | 1.60 M | $1.13 B |
| 10/02/2025 | $8.95 | $9.14 (2.12%) | $9.15 | $8.74 | 1.44 M | $1.10 B |
| 10/01/2025 | $9.43 | $8.96 (-4.98%) | $9.56 | $8.95 | 1.91 M | $1.08 B |
| 09/30/2025 | $9.55 | $9.45 (-1.05%) | $9.75 | $9.26 | 2.06 M | $1.14 B |
| 09/29/2025 | $9.31 | $9.55 (2.58%) | $9.57 | $9.17 | 2.46 M | $1.15 B |
| 09/26/2025 | $9.31 | $9.21 (-1.07%) | $9.42 | $9.07 | 1.75 M | $1.11 B |
| 09/25/2025 | $9.31 | $9.31 (0%) | $9.43 | $9.21 | 1.72 M | $1.12 B |
| 09/24/2025 | $9.73 | $9.48 (-2.57%) | $9.74 | $9.33 | 2.28 M | $1.14 B |
| 09/23/2025 | $9.96 | $9.75 (-2.11%) | $10.17 | $9.72 | 1.96 M | $1.17 B |
| 09/22/2025 | $10.45 | $10.04 (-3.92%) | $10.45 | $9.82 | 2.75 M | $1.21 B |
| 09/19/2025 | $10.74 | $10.53 (-1.96%) | $10.82 | $10.47 | 5.23 M | $1.27 B |
| 09/18/2025 | $10.46 | $10.66 (1.91%) | $10.83 | $10.42 | 1.78 M | $1.28 B |
| 09/17/2025 | $10.21 | $10.45 (2.35%) | $10.52 | $10.04 | 2.07 M | $1.26 B |
| 09/16/2025 | $10.80 | $10.20 (-5.56%) | $10.91 | $10.18 | 1.89 M | $1.23 B |
| 09/15/2025 | $10.54 | $10.80 (2.47%) | $11.08 | $10.50 | 1.65 M | $1.30 B |
| 09/12/2025 | $10.84 | $10.41 (-3.97%) | $10.84 | $10.40 | 1.24 M | $1.25 B |
| 09/11/2025 | $10.90 | $10.92 (0.18%) | $11.16 | $10.82 | 1.62 M | $1.31 B |
| 09/10/2025 | $10.73 | $10.80 (0.65%) | $10.82 | $10.43 | 1.42 M | $1.30 B |
| 09/09/2025 | $11.09 | $10.73 (-3.25%) | $11.16 | $10.44 | 2.01 M | $1.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
