5 DAY PERFORMANCE
-35.47%
1 MONTH PERFORMANCE
-45.47%
3 MONTH PERFORMANCE
-24.19%
6 MONTH PERFORMANCE
-24.19%
YEAR-TO-DATE PERFORMANCE
-41.63%
1 YEAR PERFORMANCE
-62.32%
ThredUp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $3.73 | $3.11 (-16.67%) | $3.84 | $3.04 | 22.05 M | $403.85 M |
| 08/05/2026 | $6.28 | $6.28 (0%) | $6.45 | $6.18 | 2.42 M | $815.48 M |
| 08/04/2026 | $6.30 | $6.17 (-2.06%) | $6.43 | $6.11 | 2.16 M | $801.20 M |
| 08/03/2026 | $5.87 | $6.21 (5.79%) | $6.25 | $5.84 | 1.02 M | $806.39 M |
| 07/31/2026 | $5.90 | $5.78 (-2.03%) | $5.92 | $5.71 | 1.32 M | $738.05 M |
| 07/30/2026 | $5.98 | $5.87 (-1.84%) | $6.01 | $5.67 | 1.15 M | $749.55 M |
| 07/29/2026 | $5.82 | $5.93 (1.89%) | $6.04 | $5.73 | 1.33 M | $757.21 M |
| 07/28/2026 | $5.89 | $5.89 (0%) | $5.92 | $5.65 | 1.53 M | $752.10 M |
| 07/27/2026 | $5.85 | $5.86 (0.17%) | $6.06 | $5.72 | 1.32 M | $748.27 M |
| 07/24/2026 | $5.78 | $5.70 (-1.38%) | $5.85 | $5.58 | 1.08 M | $727.84 M |
| 07/23/2026 | $5.86 | $5.74 (-2.05%) | $5.87 | $5.62 | 1.77 M | $732.95 M |
| 07/22/2026 | $6.44 | $6.04 (-6.21%) | $6.48 | $5.85 | 1.88 M | $771.25 M |
| 07/21/2026 | $6.59 | $6.43 (-2.43%) | $6.71 | $6.42 | 1.13 M | $821.05 M |
| 07/20/2026 | $6.65 | $6.59 (-0.9%) | $6.74 | $6.54 | 1.33 M | $841.48 M |
| 07/17/2026 | $6.58 | $6.60 (0.3%) | $6.74 | $6.39 | 1.16 M | $842.76 M |
| 07/16/2026 | $6.59 | $6.74 (2.28%) | $6.92 | $6.54 | 1.06 M | $860.64 M |
| 07/15/2026 | $6.33 | $6.65 (5.06%) | $6.76 | $6.33 | 897.24 K | $849.15 M |
| 07/14/2026 | $6.32 | $6.34 (0.32%) | $6.37 | $6.17 | 1.03 M | $809.56 M |
| 07/13/2026 | $6.57 | $6.18 (-5.94%) | $6.66 | $6.04 | 1.55 M | $789.13 M |
| 07/10/2026 | $6.61 | $6.60 (-0.15%) | $6.75 | $6.53 | 991.45 K | $842.76 M |
| 07/09/2026 | $6.56 | $6.58 (0.3%) | $6.75 | $6.44 | 1.16 M | $840.21 M |
| 07/08/2026 | $6.69 | $6.55 (-2.09%) | $6.76 | $6.07 | 3.16 M | $836.38 M |
| 07/07/2026 | $6.86 | $6.84 (-0.29%) | $6.97 | $6.69 | 1.92 M | $873.41 M |
| 07/06/2026 | $7.05 | $6.92 (-1.84%) | $7.17 | $6.88 | 1.55 M | $883.62 M |
| 07/02/2026 | $6.91 | $7.03 (1.74%) | $7.13 | $6.78 | 1.33 M | $897.67 M |
| 07/01/2026 | $6.80 | $6.91 (1.62%) | $7.03 | $6.69 | 1.52 M | $882.34 M |
| 06/30/2026 | $6.93 | $6.85 (-1.15%) | $6.93 | $6.70 | 2.36 M | $874.68 M |
| 06/29/2026 | $6.91 | $7.00 (1.3%) | $7.02 | $6.76 | 2.25 M | $893.84 M |
| 06/26/2026 | $6.70 | $6.93 (3.43%) | $6.95 | $6.62 | 4.68 M | $884.90 M |
| 06/25/2026 | $6.60 | $6.65 (0.76%) | $6.77 | $6.44 | 1.50 M | $849.15 M |
| 06/24/2026 | $6.27 | $6.54 (4.31%) | $6.64 | $6.21 | 1.65 M | $835.10 M |
| 06/23/2026 | $5.79 | $6.21 (7.25%) | $6.22 | $5.78 | 1.25 M | $792.96 M |
| 06/22/2026 | $5.95 | $5.91 (-0.67%) | $6.29 | $5.83 | 1.72 M | $754.65 M |
| 06/18/2026 | $5.47 | $6.01 (9.87%) | $6.12 | $5.43 | 4.31 M | $767.42 M |
| 06/17/2026 | $5.28 | $5.33 (0.95%) | $5.51 | $5.27 | 3.08 M | $680.59 M |
| 06/16/2026 | $5.20 | $5.29 (1.73%) | $5.34 | $5.13 | 1.21 M | $675.49 M |
| 06/15/2026 | $5.17 | $5.21 (0.77%) | $5.41 | $5.16 | 1.55 M | $665.27 M |
| 06/12/2026 | $4.98 | $5.05 (1.41%) | $5.16 | $4.89 | 1.34 M | $644.84 M |
| 06/11/2026 | $4.84 | $4.96 (2.48%) | $4.97 | $4.69 | 1.59 M | $633.35 M |
| 06/10/2026 | $4.83 | $4.83 (0%) | $5.07 | $4.74 | 1.62 M | $616.75 M |
| 06/09/2026 | $4.95 | $4.91 (-0.81%) | $5.34 | $4.85 | 1.97 M | $626.96 M |
| 06/08/2026 | $4.89 | $4.93 (0.82%) | $5.05 | $4.86 | 1.29 M | $629.52 M |
| 06/05/2026 | $4.73 | $4.82 (1.9%) | $4.92 | $4.60 | 3.47 M | $615.47 M |
| 06/04/2026 | $4.57 | $4.80 (5.03%) | $4.86 | $4.57 | 2.46 M | $612.92 M |
| 06/03/2026 | $4.40 | $4.57 (3.86%) | $4.60 | $4.30 | 3.32 M | $583.55 M |
| 06/02/2026 | $4.59 | $4.50 (-1.96%) | $4.59 | $4.38 | 1.47 M | $574.61 M |
| 06/01/2026 | $4.51 | $4.60 (2%) | $4.64 | $4.44 | 1.42 M | $587.38 M |
| 05/29/2026 | $4.77 | $4.65 (-2.52%) | $4.79 | $4.53 | 1.65 M | $593.76 M |
| 05/28/2026 | $4.59 | $4.77 (3.92%) | $4.85 | $4.53 | 1.75 M | $609.09 M |
| 05/27/2026 | $4.36 | $4.66 (6.88%) | $4.77 | $4.36 | 1.97 M | $595.04 M |
| 05/26/2026 | $4.38 | $4.36 (-0.46%) | $4.65 | $4.31 | 1.27 M | $556.73 M |
| 05/22/2026 | $4.44 | $4.29 (-3.38%) | $4.51 | $4.26 | 1.15 M | $547.79 M |
| 05/21/2026 | $4.23 | $4.44 (4.96%) | $4.49 | $4.17 | 1.98 M | $566.95 M |
| 05/20/2026 | $4.04 | $4.29 (6.19%) | $4.34 | $3.98 | 2.13 M | $547.79 M |
| 05/19/2026 | $4.07 | $4.05 (-0.49%) | $4.16 | $3.87 | 1.73 M | $517.15 M |
| 05/18/2026 | $4.09 | $4.07 (-0.49%) | $4.21 | $3.97 | 1.61 M | $519.70 M |
| 05/15/2026 | $4.16 | $4.10 (-1.44%) | $4.22 | $4.03 | 2.40 M | $523.53 M |
| 05/14/2026 | $4.26 | $4.24 (-0.47%) | $4.35 | $4.12 | 1.62 M | $541.41 M |
| 05/13/2026 | $4.20 | $4.20 (0%) | $4.31 | $4.01 | 2.72 M | $536.30 M |
| 05/12/2026 | $4.48 | $4.29 (-4.24%) | $4.51 | $4.28 | 2.58 M | $547.79 M |
| 05/11/2026 | $4.77 | $4.55 (-4.61%) | $4.84 | $4.53 | 3.27 M | $580.99 M |
| 05/08/2026 | $4.86 | $4.82 (-0.82%) | $4.93 | $4.63 | 3.40 M | $615.47 M |
| 05/07/2026 | $4.95 | $4.92 (-0.61%) | $5.06 | $4.81 | 2.89 M | $628.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
