5 DAY PERFORMANCE
-37.94%
1 MONTH PERFORMANCE
-13.05%
3 MONTH PERFORMANCE
+7.49%
6 MONTH PERFORMANCE
-42.08%
YEAR-TO-DATE PERFORMANCE
-41.63%
1 YEAR PERFORMANCE
-55.60%
ThredUp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $5.83 | $5.91 (1.37%) | $6.29 | $5.83 | 1.72 M | $754.65 M |
| 06/18/2026 | $5.47 | $6.01 (9.87%) | $6.12 | $5.43 | 4.31 M | $767.42 M |
| 06/17/2026 | $5.28 | $5.33 (0.95%) | $5.51 | $5.27 | 3.08 M | $680.59 M |
| 06/16/2026 | $5.20 | $5.29 (1.73%) | $5.34 | $5.13 | 1.21 M | $675.49 M |
| 06/15/2026 | $5.17 | $5.21 (0.77%) | $5.41 | $5.16 | 1.55 M | $665.27 M |
| 06/12/2026 | $4.98 | $5.05 (1.41%) | $5.16 | $4.89 | 1.34 M | $644.84 M |
| 06/11/2026 | $4.84 | $4.96 (2.48%) | $4.97 | $4.69 | 1.59 M | $633.35 M |
| 06/10/2026 | $4.83 | $4.83 (0%) | $5.07 | $4.74 | 1.62 M | $616.75 M |
| 06/09/2026 | $4.95 | $4.91 (-0.81%) | $5.34 | $4.85 | 1.97 M | $626.96 M |
| 06/08/2026 | $4.89 | $4.93 (0.82%) | $5.05 | $4.86 | 1.29 M | $629.52 M |
| 06/05/2026 | $4.73 | $4.82 (1.9%) | $4.92 | $4.60 | 3.47 M | $615.47 M |
| 06/04/2026 | $4.57 | $4.80 (5.03%) | $4.86 | $4.57 | 2.46 M | $612.92 M |
| 06/03/2026 | $4.40 | $4.57 (3.86%) | $4.60 | $4.30 | 3.32 M | $583.55 M |
| 06/02/2026 | $4.59 | $4.50 (-1.96%) | $4.59 | $4.38 | 1.47 M | $574.61 M |
| 06/01/2026 | $4.51 | $4.60 (2%) | $4.64 | $4.44 | 1.42 M | $587.38 M |
| 05/29/2026 | $4.77 | $4.65 (-2.52%) | $4.79 | $4.53 | 1.65 M | $593.76 M |
| 05/28/2026 | $4.59 | $4.77 (3.92%) | $4.85 | $4.53 | 1.75 M | $609.09 M |
| 05/27/2026 | $4.36 | $4.66 (6.88%) | $4.77 | $4.36 | 1.97 M | $595.04 M |
| 05/26/2026 | $4.38 | $4.36 (-0.46%) | $4.65 | $4.31 | 1.27 M | $556.73 M |
| 05/22/2026 | $4.44 | $4.29 (-3.38%) | $4.51 | $4.26 | 1.15 M | $547.79 M |
| 05/21/2026 | $4.23 | $4.44 (4.96%) | $4.49 | $4.17 | 1.98 M | $566.95 M |
| 05/20/2026 | $4.04 | $4.29 (6.19%) | $4.34 | $3.98 | 2.13 M | $547.79 M |
| 05/19/2026 | $4.07 | $4.05 (-0.49%) | $4.16 | $3.87 | 1.73 M | $517.15 M |
| 05/18/2026 | $4.09 | $4.07 (-0.49%) | $4.21 | $3.97 | 1.61 M | $519.70 M |
| 05/15/2026 | $4.16 | $4.10 (-1.44%) | $4.22 | $4.03 | 2.40 M | $523.53 M |
| 05/14/2026 | $4.26 | $4.24 (-0.47%) | $4.35 | $4.12 | 1.62 M | $541.41 M |
| 05/13/2026 | $4.20 | $4.20 (0%) | $4.31 | $4.01 | 2.72 M | $536.30 M |
| 05/12/2026 | $4.48 | $4.29 (-4.24%) | $4.51 | $4.28 | 2.58 M | $547.79 M |
| 05/11/2026 | $4.77 | $4.55 (-4.61%) | $4.84 | $4.53 | 3.27 M | $580.99 M |
| 05/08/2026 | $4.86 | $4.82 (-0.82%) | $4.93 | $4.63 | 3.40 M | $615.47 M |
| 05/07/2026 | $4.95 | $4.92 (-0.61%) | $5.06 | $4.81 | 2.89 M | $628.24 M |
| 05/06/2026 | $5.06 | $5.04 (-0.4%) | $5.12 | $4.76 | 6.47 M | $643.56 M |
| 05/05/2026 | $4.69 | $5.01 (6.82%) | $5.10 | $4.54 | 7.56 M | $639.73 M |
| 05/04/2026 | $4.43 | $4.37 (-1.35%) | $4.52 | $4.26 | 3.61 M | $558.01 M |
| 05/01/2026 | $4.30 | $4.48 (4.19%) | $4.53 | $4.28 | 2.36 M | $572.06 M |
| 04/30/2026 | $4.28 | $4.29 (0.23%) | $4.37 | $4.17 | 2.83 M | $547.79 M |
| 04/29/2026 | $4.15 | $4.32 (4.1%) | $4.34 | $4.08 | 1.63 M | $551.63 M |
| 04/28/2026 | $4.19 | $4.19 (0%) | $4.28 | $4.12 | 1.75 M | $535.03 M |
| 04/27/2026 | $4.20 | $4.21 (0.24%) | $4.29 | $4.13 | 1.43 M | $537.58 M |
| 04/24/2026 | $4.21 | $4.21 (0%) | $4.39 | $4.13 | 1.53 M | $537.58 M |
| 04/23/2026 | $4.37 | $4.19 (-4.12%) | $4.48 | $4.14 | 1.46 M | $535.03 M |
| 04/22/2026 | $4.32 | $4.38 (1.39%) | $4.41 | $4.26 | 1.74 M | $559.29 M |
| 04/21/2026 | $4.27 | $4.25 (-0.47%) | $4.44 | $4.22 | 1.34 M | $542.69 M |
| 04/20/2026 | $4.39 | $4.28 (-2.51%) | $4.51 | $4.17 | 1.98 M | $546.52 M |
| 04/17/2026 | $4.49 | $4.46 (-0.67%) | $4.86 | $4.46 | 4.44 M | $569.50 M |
| 04/16/2026 | $4.20 | $4.33 (3.1%) | $4.38 | $4.17 | 1.52 M | $552.90 M |
| 04/15/2026 | $4.06 | $4.24 (4.43%) | $4.31 | $4.04 | 2.21 M | $541.41 M |
| 04/14/2026 | $3.95 | $4.03 (2.03%) | $4.12 | $3.95 | 3.19 M | $514.59 M |
| 04/13/2026 | $3.74 | $3.94 (5.35%) | $3.99 | $3.72 | 2.15 M | $503.10 M |
| 04/10/2026 | $3.80 | $3.76 (-1.05%) | $3.82 | $3.64 | 1.88 M | $480.12 M |
| 04/09/2026 | $3.73 | $3.80 (1.88%) | $3.84 | $3.65 | 1.67 M | $485.23 M |
| 04/08/2026 | $3.71 | $3.74 (0.81%) | $3.83 | $3.63 | 4.68 M | $477.56 M |
| 04/07/2026 | $3.60 | $3.50 (-2.78%) | $3.64 | $3.45 | 3.20 M | $446.92 M |
| 04/06/2026 | $3.47 | $3.66 (5.48%) | $3.78 | $3.47 | 4.05 M | $467.35 M |
| 04/02/2026 | $3.25 | $3.36 (3.38%) | $3.41 | $3.23 | 2.26 M | $429.04 M |
| 04/01/2026 | $3.35 | $3.39 (1.19%) | $3.46 | $3.32 | 2.40 M | $432.87 M |
| 03/31/2026 | $3.16 | $3.28 (3.8%) | $3.32 | $3.15 | 2.52 M | $418.83 M |
| 03/30/2026 | $3.23 | $3.11 (-3.72%) | $3.32 | $3.08 | 3.19 M | $397.12 M |
| 03/27/2026 | $3.35 | $3.18 (-5.07%) | $3.41 | $3.16 | 1.77 M | $406.06 M |
| 03/26/2026 | $3.33 | $3.40 (2.1%) | $3.49 | $3.32 | 1.84 M | $434.15 M |
| 03/25/2026 | $3.51 | $3.38 (-3.7%) | $3.61 | $3.32 | 1.49 M | $431.60 M |
| 03/24/2026 | $3.39 | $3.46 (2.06%) | $3.53 | $3.33 | 1.89 M | $441.81 M |
| 03/23/2026 | $3.45 | $3.47 (0.58%) | $3.65 | $3.45 | 2.22 M | $443.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
