5 DAY PERFORMANCE
+51.63%
1 MONTH PERFORMANCE
+33.69%
3 MONTH PERFORMANCE
-37.94%
6 MONTH PERFORMANCE
+14.42%
YEAR-TO-DATE PERFORMANCE
-41.63%
1 YEAR PERFORMANCE
-64.58%
ThredUp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $2.39 | $2.48 (3.77%) | $2.49 | $2.36 | 10.12 M | $322.04 M |
| 09/17/2026 | $2.54 | $2.42 (-4.72%) | $2.56 | $2.41 | 1.06 M | $314.25 M |
| 09/16/2026 | $2.50 | $2.46 (-1.6%) | $2.55 | $2.44 | 1.88 M | $319.44 M |
| 09/15/2026 | $2.67 | $2.48 (-7.12%) | $2.70 | $2.47 | 2.15 M | $322.04 M |
| 09/14/2026 | $2.61 | $2.71 (3.83%) | $2.74 | $2.61 | 2.12 M | $351.90 M |
| 09/11/2026 | $2.65 | $2.61 (-1.51%) | $2.67 | $2.58 | 1.82 M | $338.92 M |
| 09/10/2026 | $2.66 | $2.60 (-2.26%) | $2.74 | $2.55 | 1.88 M | $337.62 M |
| 09/09/2026 | $2.63 | $2.70 (2.66%) | $2.76 | $2.60 | 2.17 M | $350.61 M |
| 09/08/2026 | $2.68 | $2.67 (-0.37%) | $2.72 | $2.60 | 1.76 M | $346.71 M |
| 09/04/2026 | $2.64 | $2.72 (3.03%) | $2.74 | $2.64 | 1.58 M | $353.20 M |
| 09/03/2026 | $2.73 | $2.67 (-2.2%) | $2.79 | $2.62 | 1.81 M | $346.71 M |
| 09/02/2026 | $2.52 | $2.71 (7.54%) | $2.73 | $2.48 | 3.47 M | $351.90 M |
| 09/01/2026 | $2.65 | $2.52 (-4.91%) | $2.68 | $2.51 | 2.26 M | $327.23 M |
| 08/31/2026 | $2.68 | $2.69 (0.37%) | $2.73 | $2.61 | 2.65 M | $349.31 M |
| 08/28/2026 | $2.68 | $2.72 (1.49%) | $2.75 | $2.68 | 1.70 M | $353.20 M |
| 08/27/2026 | $2.72 | $2.68 (-1.47%) | $2.75 | $2.67 | 1.77 M | $348.01 M |
| 08/26/2026 | $2.78 | $2.75 (-1.08%) | $2.80 | $2.73 | 1.16 M | $357.10 M |
| 08/25/2026 | $2.80 | $2.76 (-1.43%) | $2.83 | $2.70 | 2.02 M | $358.40 M |
| 08/24/2026 | $2.80 | $2.81 (0.36%) | $2.86 | $2.75 | 1.71 M | $364.89 M |
| 08/21/2026 | $2.80 | $2.79 (-0.36%) | $2.85 | $2.73 | 2.35 M | $362.29 M |
| 08/20/2026 | $2.89 | $2.75 (-4.84%) | $2.91 | $2.69 | 2.78 M | $357.10 M |
| 08/19/2026 | $2.86 | $2.95 (3.15%) | $2.96 | $2.79 | 2.46 M | $383.07 M |
| 08/18/2026 | $2.83 | $2.81 (-0.71%) | $2.89 | $2.75 | 2.50 M | $364.89 M |
| 08/17/2026 | $3.06 | $2.86 (-6.54%) | $3.11 | $2.81 | 3.77 M | $371.38 M |
| 08/14/2026 | $3.15 | $3.07 (-2.54%) | $3.21 | $3.00 | 2.30 M | $398.65 M |
| 08/13/2026 | $3.08 | $3.17 (2.92%) | $3.21 | $3.07 | 2.11 M | $411.64 M |
| 08/12/2026 | $3.14 | $3.08 (-1.91%) | $3.22 | $3.03 | 3.81 M | $399.95 M |
| 08/11/2026 | $3.22 | $3.14 (-2.48%) | $3.33 | $3.06 | 3.09 M | $407.74 M |
| 08/10/2026 | $3.19 | $3.23 (1.25%) | $3.30 | $3.06 | 4.09 M | $419.43 M |
| 08/07/2026 | $3.22 | $3.21 (-0.31%) | $3.30 | $3.09 | 6.84 M | $416.83 M |
| 08/06/2026 | $3.82 | $3.11 (-18.59%) | $3.84 | $3.04 | 22.34 M | $403.85 M |
| 08/05/2026 | $6.28 | $6.28 (0%) | $6.45 | $6.18 | 2.42 M | $815.48 M |
| 08/04/2026 | $6.30 | $6.17 (-2.06%) | $6.43 | $6.11 | 2.16 M | $801.20 M |
| 08/03/2026 | $5.87 | $6.21 (5.79%) | $6.25 | $5.84 | 1.02 M | $806.39 M |
| 07/31/2026 | $5.90 | $5.78 (-2.03%) | $5.92 | $5.71 | 1.32 M | $738.05 M |
| 07/30/2026 | $5.98 | $5.87 (-1.84%) | $6.01 | $5.67 | 1.15 M | $749.55 M |
| 07/29/2026 | $5.82 | $5.93 (1.89%) | $6.04 | $5.73 | 1.33 M | $757.21 M |
| 07/28/2026 | $5.89 | $5.89 (0%) | $5.92 | $5.65 | 1.53 M | $752.10 M |
| 07/27/2026 | $5.85 | $5.86 (0.17%) | $6.06 | $5.72 | 1.32 M | $748.27 M |
| 07/24/2026 | $5.78 | $5.70 (-1.38%) | $5.85 | $5.58 | 1.08 M | $727.84 M |
| 07/23/2026 | $5.86 | $5.74 (-2.05%) | $5.87 | $5.62 | 1.77 M | $732.95 M |
| 07/22/2026 | $6.44 | $6.04 (-6.21%) | $6.48 | $5.85 | 1.88 M | $771.25 M |
| 07/21/2026 | $6.59 | $6.43 (-2.43%) | $6.71 | $6.42 | 1.13 M | $821.05 M |
| 07/20/2026 | $6.65 | $6.59 (-0.9%) | $6.74 | $6.54 | 1.33 M | $841.48 M |
| 07/17/2026 | $6.58 | $6.60 (0.3%) | $6.74 | $6.39 | 1.16 M | $842.76 M |
| 07/16/2026 | $6.59 | $6.74 (2.28%) | $6.92 | $6.54 | 1.06 M | $860.64 M |
| 07/15/2026 | $6.33 | $6.65 (5.06%) | $6.76 | $6.33 | 897.24 K | $849.15 M |
| 07/14/2026 | $6.32 | $6.34 (0.32%) | $6.37 | $6.17 | 1.03 M | $809.56 M |
| 07/13/2026 | $6.57 | $6.18 (-5.94%) | $6.66 | $6.04 | 1.55 M | $789.13 M |
| 07/10/2026 | $6.61 | $6.60 (-0.15%) | $6.75 | $6.53 | 991.45 K | $842.76 M |
| 07/09/2026 | $6.56 | $6.58 (0.3%) | $6.75 | $6.44 | 1.16 M | $840.21 M |
| 07/08/2026 | $6.69 | $6.55 (-2.09%) | $6.76 | $6.07 | 3.16 M | $836.38 M |
| 07/07/2026 | $6.86 | $6.84 (-0.29%) | $6.97 | $6.69 | 1.92 M | $873.41 M |
| 07/06/2026 | $7.05 | $6.92 (-1.84%) | $7.17 | $6.88 | 1.55 M | $883.62 M |
| 07/02/2026 | $6.91 | $7.03 (1.74%) | $7.13 | $6.78 | 1.33 M | $897.67 M |
| 07/01/2026 | $6.80 | $6.91 (1.62%) | $7.03 | $6.69 | 1.52 M | $882.34 M |
| 06/30/2026 | $6.93 | $6.85 (-1.15%) | $6.93 | $6.70 | 2.36 M | $874.68 M |
| 06/29/2026 | $6.91 | $7.00 (1.3%) | $7.02 | $6.76 | 2.25 M | $893.84 M |
| 06/26/2026 | $6.70 | $6.93 (3.43%) | $6.95 | $6.62 | 4.68 M | $884.90 M |
| 06/25/2026 | $6.60 | $6.65 (0.76%) | $6.77 | $6.44 | 1.50 M | $849.15 M |
| 06/24/2026 | $6.27 | $6.54 (4.31%) | $6.64 | $6.21 | 1.65 M | $835.10 M |
| 06/23/2026 | $5.79 | $6.21 (7.25%) | $6.22 | $5.78 | 1.25 M | $792.96 M |
| 06/22/2026 | $5.95 | $5.91 (-0.67%) | $6.29 | $5.83 | 1.72 M | $754.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
