5 DAY PERFORMANCE
+79.33%
1 MONTH PERFORMANCE
+71.89%
3 MONTH PERFORMANCE
-40.61%
6 MONTH PERFORMANCE
-25.55%
YEAR-TO-DATE PERFORMANCE
-41.63%
1 YEAR PERFORMANCE
-53.08%
ThredUp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.74 | $1.68 (-3.52%) | $1.83 | $1.62 | 746.88 K | |
| 11/04/2026 | $2.11 | $2.19 (3.79%) | $2.29 | $2.06 | 3.14 M | $288.70 M |
| 11/03/2026 | $2.11 | $2.00 (-5.21%) | $2.13 | $1.97 | 1.92 M | $263.65 M |
| 11/02/2026 | $2.08 | $2.09 (0.48%) | $2.21 | $2.05 | 1.61 M | $275.52 M |
| 10/30/2026 | $2.20 | $2.08 (-5.45%) | $2.21 | $2.05 | 1.61 M | $270.10 M |
| 10/29/2026 | $2.23 | $2.22 (-0.45%) | $2.32 | $2.19 | 1.63 M | $288.28 M |
| 10/28/2026 | $1.97 | $2.20 (11.68%) | $2.21 | $1.97 | 2.73 M | $285.68 M |
| 10/27/2026 | $1.98 | $2.02 (2.02%) | $2.02 | $1.91 | 1.50 M | $262.31 M |
| 10/26/2026 | $2.01 | $1.99 (-1%) | $2.05 | $1.91 | 1.02 M | $258.41 M |
| 10/23/2026 | $2.29 | $2.00 (-12.66%) | $2.31 | $1.98 | 1.91 M | $259.71 M |
| 10/22/2026 | $2.24 | $2.33 (4.02%) | $2.38 | $2.22 | 907.81 K | $302.56 M |
| 10/21/2026 | $2.29 | $2.27 (-0.87%) | $2.36 | $2.25 | 973.70 K | $294.77 M |
| 10/20/2026 | $2.15 | $2.29 (6.51%) | $2.33 | $2.15 | 965.00 K | $297.37 M |
| 10/19/2026 | $2.22 | $2.15 (-3.15%) | $2.22 | $2.13 | 1.33 M | $279.19 M |
| 10/16/2026 | $2.36 | $2.20 (-6.78%) | $2.40 | $2.19 | 1.36 M | $285.68 M |
| 10/15/2026 | $2.22 | $2.35 (5.86%) | $2.42 | $2.21 | 2.25 M | $305.16 M |
| 10/14/2026 | $2.28 | $2.20 (-3.51%) | $2.28 | $2.13 | 2.13 M | $285.68 M |
| 10/13/2026 | $2.48 | $2.31 (-6.85%) | $2.52 | $2.30 | 1.43 M | $299.96 M |
| 10/12/2026 | $2.48 | $2.48 (0%) | $2.49 | $2.40 | 976.41 K | $322.04 M |
| 10/09/2026 | $2.35 | $2.48 (5.53%) | $2.51 | $2.33 | 1.60 M | $322.04 M |
| 10/08/2026 | $2.22 | $2.35 (5.86%) | $2.37 | $2.16 | 3.02 M | $305.16 M |
| 10/07/2026 | $2.13 | $2.22 (4.23%) | $2.26 | $2.12 | 1.57 M | $288.28 M |
| 10/06/2026 | $2.17 | $2.16 (-0.46%) | $2.17 | $2.12 | 1.04 M | $280.48 M |
| 10/05/2026 | $2.15 | $2.17 (0.93%) | $2.17 | $2.13 | 1.38 M | $281.78 M |
| 10/02/2026 | $2.16 | $2.17 (0.46%) | $2.23 | $2.13 | 1.29 M | $281.78 M |
| 10/01/2026 | $2.16 | $2.13 (-1.39%) | $2.18 | $2.09 | 1.14 M | $276.59 M |
| 09/30/2026 | $2.22 | $2.12 (-4.5%) | $2.23 | $2.11 | 1.88 M | $275.29 M |
| 09/29/2026 | $2.22 | $2.19 (-1.35%) | $2.25 | $2.18 | 1.37 M | $284.38 M |
| 09/28/2026 | $2.22 | $2.20 (-0.9%) | $2.26 | $2.17 | 1.50 M | $285.68 M |
| 09/25/2026 | $2.23 | $2.25 (0.9%) | $2.31 | $2.19 | 2.66 M | $292.17 M |
| 09/24/2026 | $2.27 | $2.23 (-1.76%) | $2.29 | $2.21 | 1.22 M | $289.57 M |
| 09/23/2026 | $2.42 | $2.28 (-5.79%) | $2.44 | $2.27 | 1.39 M | $296.07 M |
| 09/22/2026 | $2.45 | $2.45 (0%) | $2.51 | $2.40 | 1.78 M | $318.14 M |
| 09/21/2026 | $2.47 | $2.41 (-2.43%) | $2.47 | $2.38 | 1.68 M | $312.95 M |
| 09/18/2026 | $2.39 | $2.48 (3.77%) | $2.49 | $2.36 | 10.12 M | $322.04 M |
| 09/17/2026 | $2.54 | $2.42 (-4.72%) | $2.56 | $2.41 | 1.06 M | $314.25 M |
| 09/16/2026 | $2.50 | $2.46 (-1.6%) | $2.55 | $2.44 | 1.88 M | $319.44 M |
| 09/15/2026 | $2.67 | $2.48 (-7.12%) | $2.70 | $2.47 | 2.15 M | $322.04 M |
| 09/14/2026 | $2.61 | $2.71 (3.83%) | $2.74 | $2.61 | 2.12 M | $351.90 M |
| 09/11/2026 | $2.65 | $2.61 (-1.51%) | $2.67 | $2.58 | 1.82 M | $338.92 M |
| 09/10/2026 | $2.66 | $2.60 (-2.26%) | $2.74 | $2.55 | 1.88 M | $337.62 M |
| 09/09/2026 | $2.63 | $2.70 (2.66%) | $2.76 | $2.60 | 2.17 M | $350.61 M |
| 09/08/2026 | $2.68 | $2.67 (-0.37%) | $2.72 | $2.60 | 1.76 M | $346.71 M |
| 09/04/2026 | $2.64 | $2.72 (3.03%) | $2.74 | $2.64 | 1.58 M | $353.20 M |
| 09/03/2026 | $2.73 | $2.67 (-2.2%) | $2.79 | $2.62 | 1.81 M | $346.71 M |
| 09/02/2026 | $2.52 | $2.71 (7.54%) | $2.73 | $2.48 | 3.47 M | $351.90 M |
| 09/01/2026 | $2.65 | $2.52 (-4.91%) | $2.68 | $2.51 | 2.26 M | $327.23 M |
| 08/31/2026 | $2.68 | $2.69 (0.37%) | $2.73 | $2.61 | 2.65 M | $349.31 M |
| 08/28/2026 | $2.68 | $2.72 (1.49%) | $2.75 | $2.68 | 1.70 M | $353.20 M |
| 08/27/2026 | $2.72 | $2.68 (-1.47%) | $2.75 | $2.67 | 1.77 M | $348.01 M |
| 08/26/2026 | $2.78 | $2.75 (-1.08%) | $2.80 | $2.73 | 1.16 M | $357.10 M |
| 08/25/2026 | $2.80 | $2.76 (-1.43%) | $2.83 | $2.70 | 2.02 M | $358.40 M |
| 08/24/2026 | $2.80 | $2.81 (0.36%) | $2.86 | $2.75 | 1.71 M | $364.89 M |
| 08/21/2026 | $2.80 | $2.79 (-0.36%) | $2.85 | $2.73 | 2.35 M | $362.29 M |
| 08/20/2026 | $2.89 | $2.75 (-4.84%) | $2.91 | $2.69 | 2.78 M | $357.10 M |
| 08/19/2026 | $2.86 | $2.95 (3.15%) | $2.96 | $2.79 | 2.46 M | $383.07 M |
| 08/18/2026 | $2.83 | $2.81 (-0.71%) | $2.89 | $2.75 | 2.50 M | $364.89 M |
| 08/17/2026 | $3.06 | $2.86 (-6.54%) | $3.11 | $2.81 | 3.77 M | $371.38 M |
| 08/14/2026 | $3.15 | $3.07 (-2.54%) | $3.21 | $3.00 | 2.30 M | $398.65 M |
| 08/13/2026 | $3.08 | $3.17 (2.92%) | $3.21 | $3.07 | 2.11 M | $411.64 M |
| 08/12/2026 | $3.14 | $3.08 (-1.91%) | $3.22 | $3.03 | 3.81 M | $399.95 M |
| 08/11/2026 | $3.22 | $3.14 (-2.48%) | $3.33 | $3.06 | 3.09 M | $407.74 M |
| 08/10/2026 | $3.19 | $3.23 (1.25%) | $3.30 | $3.06 | 4.09 M | $419.43 M |
| 08/07/2026 | $3.22 | $3.21 (-0.31%) | $3.30 | $3.09 | 6.84 M | $416.83 M |
| 08/06/2026 | $3.82 | $3.11 (-18.59%) | $3.84 | $3.04 | 22.34 M | $403.85 M |
| 08/05/2026 | $6.28 | $6.28 (0%) | $6.45 | $6.18 | 2.42 M | $815.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
