5 DAY PERFORMANCE
+23.75%
1 MONTH PERFORMANCE
+18.19%
Common shares of beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $15.77 | $15.81 (0.25%) | $15.85 | $15.70 | 662 | $249.85 M |
| 05/05/2026 | $15.28 | $15.41 (0.85%) | $15.41 | $15.28 | 230 | $243.84 M |
| 05/04/2026 | $14.79 | $14.90 (0.74%) | $14.90 | $14.79 | 140 | $235.77 M |
| 05/01/2026 | $14.68 | $14.65 (-0.2%) | $14.70 | $14.65 | 1.14 K | $231.81 M |
| 04/30/2026 | $14.62 | $14.62 (0%) | $14.62 | $14.62 | 100 | $231.34 M |
| 04/29/2026 | $14.64 | $14.47 (-1.16%) | $14.64 | $14.47 | 300 | $228.97 M |
| 04/28/2026 | $14.92 | $14.94 (0.13%) | $14.94 | $14.92 | 300 | $236.40 M |
| 04/27/2026 | $14.78 | $14.74 (-0.27%) | $14.78 | $14.74 | 700 | $233.24 M |
| 04/24/2026 | $15.19 | $15.21 (0.13%) | $15.21 | $15.19 | 200 | $240.67 M |
| 04/23/2026 | $15.08 | $14.82 (-1.72%) | $15.10 | $14.72 | 1.30 K | $234.50 M |
| 04/22/2026 | $15.72 | $15.46 (-1.65%) | $15.72 | $15.46 | 821 | $244.63 M |
| 04/21/2026 | $15.24 | $15.24 (0%) | $15.24 | $15.24 | 1.15 K | $241.15 M |
| 04/20/2026 | $15.40 | $15.46 (0.39%) | $15.57 | $15.24 | 1.75 K | $244.63 M |
| 04/17/2026 | $16.23 | $16.13 (-0.62%) | $16.40 | $16.04 | 2.89 K | $255.23 M |
| 04/16/2026 | $15.62 | $16.34 (4.61%) | $16.34 | $15.53 | 9.57 K | $258.56 M |
| 04/15/2026 | $14.06 | $14.39 (2.35%) | $14.45 | $14.06 | 2.20 K | $227.70 M |
| 04/14/2026 | $14.22 | $13.95 (-1.9%) | $14.22 | $13.95 | 22.62 K | $220.74 M |
| 04/13/2026 | $14.33 | $14.48 (1.05%) | $14.50 | $14.02 | 19.80 K | $229.12 M |
| 04/10/2026 | $15.74 | $15.92 (1.14%) | $15.92 | $15.72 | 8.70 K | $251.91 M |
| 04/09/2026 | $15.16 | $15.80 (4.22%) | $15.80 | $15.00 | 7.42 K | $250.01 M |
| 04/08/2026 | $15.67 | $15.47 (-1.28%) | $15.87 | $15.47 | 4.51 K | $244.79 M |
| 04/07/2026 | $14.96 | $14.90 (-0.4%) | $14.96 | $14.60 | 6.05 K | $235.77 M |
| 04/06/2026 | $15.42 | $15.34 (-0.52%) | $15.60 | $15.34 | 8.20 K | $242.73 M |
| 04/02/2026 | $14.74 | $14.81 (0.47%) | $14.90 | $14.56 | 10.60 K | $234.35 M |
| 04/01/2026 | $15.35 | $15.26 (-0.59%) | $15.38 | $15.26 | 1.50 K | $241.47 M |
| 03/31/2026 | $15.21 | $15.30 (0.59%) | $15.32 | $15.20 | 2.60 K | $242.10 M |
| 03/30/2026 | $15.41 | $14.95 (-2.99%) | $15.41 | $14.95 | 2.03 K | $236.56 M |
| 03/27/2026 | $15.50 | $15.46 (-0.26%) | $15.50 | $15.36 | 2.40 K | $244.63 M |
| 03/26/2026 | $16.10 | $15.76 (-2.11%) | $16.11 | $15.76 | 5.15 K | $249.38 M |
| 03/25/2026 | $16.65 | $16.47 (-1.08%) | $16.66 | $16.47 | 4.60 K | $260.61 M |
| 03/24/2026 | $16.88 | $16.62 (-1.54%) | $16.88 | $16.62 | 2.30 K | $262.99 M |
| 03/23/2026 | $17.95 | $17.14 (-4.51%) | $17.95 | $17.14 | 3.40 K | $271.21 M |
| 03/20/2026 | $18.41 | $18.20 (-1.14%) | $18.42 | $18.09 | 2.82 K | $287.99 M |
| 03/19/2026 | $18.56 | $18.45 (-0.59%) | $18.56 | $18.06 | 3.30 K | $291.94 M |
| 03/18/2026 | $18.96 | $18.71 (-1.32%) | $18.96 | $18.69 | 2.05 K | $296.06 M |
| 03/17/2026 | $19.19 | $19.21 (0.1%) | $19.29 | $19.18 | 4.40 K | $303.97 M |
| 03/16/2026 | $19.21 | $19.44 (1.2%) | $19.53 | $19.07 | 5.40 K | $307.61 M |
| 03/13/2026 | $18.60 | $17.69 (-4.89%) | $18.60 | $17.69 | 3.80 K | $279.92 M |
| 03/12/2026 | $18.12 | $18.19 (0.39%) | $18.21 | $18.12 | 700 | $287.83 M |
| 03/11/2026 | $18.53 | $18.54 (0.05%) | $18.58 | $18.22 | 2.92 K | $293.37 M |
| 03/10/2026 | $18.23 | $18.04 (-1.04%) | $18.44 | $17.99 | 2.10 K | $285.46 M |
| 03/09/2026 | $18.13 | $18.13 (0%) | $18.25 | $17.95 | 2.64 K | $286.88 M |
| 03/06/2026 | $17.64 | $17.92 (1.59%) | $17.92 | $17.62 | 1.81 K | $283.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
