5 DAY PERFORMANCE
+55.22%
1 MONTH PERFORMANCE
+24.26%
3 MONTH PERFORMANCE
+78.09%
6 MONTH PERFORMANCE
+17.65%
Common shares of beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $11.25 | $11.15 (-0.89%) | $11.25 | $10.91 | 1.29 K | $176.43 M |
| 11/04/2026 | $11.88 | $11.46 (-3.54%) | $11.88 | $11.46 | 3.64 K | $181.34 M |
| 11/03/2026 | $11.26 | $11.30 (0.36%) | $11.31 | $11.26 | 1.80 K | $178.81 M |
| 11/02/2026 | $11.22 | $11.19 (-0.27%) | $11.25 | $11.17 | 1.30 K | $177.06 M |
| 10/30/2026 | $11.32 | $11.68 (3.18%) | $11.68 | $11.20 | 5.20 K | $184.82 M |
| 10/29/2026 | $11.96 | $11.81 (-1.25%) | $12.15 | $11.76 | 5.04 K | $186.88 M |
| 10/28/2026 | $11.94 | $12.34 (3.35%) | $12.34 | $11.92 | 939 | $195.26 M |
| 10/27/2026 | $11.87 | $11.94 (0.59%) | $11.95 | $11.79 | 4.13 K | $188.93 M |
| 10/26/2026 | $12.24 | $12.07 (-1.39%) | $12.31 | $12.02 | 10.60 K | $190.99 M |
| 10/23/2026 | $13.57 | $13.37 (-1.47%) | $13.66 | $13.37 | 4.30 K | $211.56 M |
| 10/22/2026 | $13.53 | $13.38 (-1.11%) | $13.53 | $13.38 | 2.60 K | $211.72 M |
| 10/21/2026 | $13.95 | $14.04 (0.65%) | $14.33 | $13.95 | 8.82 K | $222.16 M |
| 10/20/2026 | $13.84 | $13.86 (0.14%) | $14.07 | $13.84 | 5.26 K | $219.31 M |
| 10/19/2026 | $13.64 | $13.58 (-0.44%) | $13.98 | $13.55 | 3.70 K | $214.88 M |
| 10/16/2026 | $14.09 | $13.86 (-1.63%) | $14.49 | $13.79 | 1.31 K | $219.31 M |
| 10/15/2026 | $12.78 | $13.55 (6.03%) | $13.55 | $12.74 | 4.70 K | $214.41 M |
| 10/14/2026 | $13.75 | $13.59 (-1.16%) | $13.80 | $13.56 | 8.20 K | $215.04 M |
| 10/13/2026 | $14.35 | $14.13 (-1.53%) | $14.37 | $14.13 | 3.00 K | $223.59 M |
| 10/12/2026 | $15.10 | $14.59 (-3.38%) | $15.15 | $14.50 | 22.00 K | $230.86 M |
| 10/09/2026 | $14.13 | $14.46 (2.34%) | $14.52 | $13.98 | 13.30 K | $228.81 M |
| 10/08/2026 | $13.29 | $12.55 (-5.57%) | $13.29 | $12.20 | 4.80 K | $198.58 M |
| 10/07/2026 | $13.24 | $13.28 (0.3%) | $13.29 | $13.13 | 4.30 K | $210.14 M |
| 10/06/2026 | $14.54 | $14.58 (0.28%) | $14.58 | $14.54 | 400 | $230.71 M |
| 10/05/2026 | $14.44 | $14.59 (1.04%) | $14.59 | $14.28 | 2.30 K | $230.86 M |
| 10/02/2026 | $14.59 | $13.79 (-5.48%) | $14.59 | $13.73 | 4.01 K | $218.21 M |
| 10/01/2026 | $14.39 | $14.20 (-1.32%) | $14.39 | $14.20 | 5.50 K | $224.69 M |
| 09/30/2026 | $15.03 | $14.67 (-2.4%) | $15.07 | $14.67 | 2.20 K | $232.13 M |
| 09/29/2026 | $14.53 | $14.28 (-1.72%) | $14.60 | $14.02 | 5.80 K | $225.96 M |
| 09/28/2026 | $14.31 | $14.03 (-1.96%) | $14.42 | $13.96 | 12.60 K | $222.00 M |
| 09/25/2026 | $14.24 | $14.31 (0.49%) | $14.34 | $14.13 | 4.15 K | $226.43 M |
| 09/24/2026 | $13.66 | $14.07 (3%) | $14.25 | $13.66 | 11.94 K | $222.64 M |
| 09/23/2026 | $14.01 | $13.22 (-5.64%) | $14.01 | $13.15 | 11.70 K | $209.19 M |
| 09/22/2026 | $14.16 | $14.21 (0.35%) | $14.32 | $13.86 | 2.24 K | $224.85 M |
| 09/21/2026 | $14.13 | $14.19 (0.42%) | $14.40 | $14.07 | 6.18 K | $224.53 M |
| 09/18/2026 | $13.88 | $13.72 (-1.15%) | $13.97 | $13.71 | 4.10 K | $217.10 M |
| 09/17/2026 | $12.43 | $12.78 (2.82%) | $12.96 | $12.42 | 4.06 K | $202.22 M |
| 09/16/2026 | $11.65 | $12.04 (3.35%) | $12.06 | $11.65 | 4.67 K | $190.51 M |
| 09/15/2026 | $11.85 | $11.53 (-2.7%) | $11.86 | $11.53 | 1.80 K | $182.44 M |
| 09/14/2026 | $12.16 | $12.21 (0.41%) | $12.31 | $12.12 | 4.52 K | $193.20 M |
| 09/11/2026 | $13.02 | $12.60 (-3.23%) | $13.30 | $12.55 | 3.36 K | $199.38 M |
| 09/10/2026 | $13.23 | $13.23 (0%) | $13.23 | $13.23 | 322 | $209.34 M |
| 09/09/2026 | $14.13 | $13.48 (-4.6%) | $14.13 | $13.48 | 13.31 K | $213.30 M |
| 09/08/2026 | $12.78 | $14.90 (16.59%) | $14.96 | $12.78 | 23.74 K | $235.77 M |
| 09/04/2026 | $10.32 | $10.52 (1.94%) | $10.58 | $10.17 | 3.63 K | $166.46 M |
| 09/03/2026 | $10.52 | $10.78 (2.47%) | $10.83 | $10.52 | 2.85 K | $170.58 M |
| 09/02/2026 | $10.12 | $10.35 (2.27%) | $10.35 | $10.09 | 1.44 K | $163.77 M |
| 09/01/2026 | $10.48 | $10.52 (0.38%) | $10.59 | $10.48 | 1.50 K | $166.46 M |
| 08/31/2026 | $10.00 | $10.06 (0.6%) | $10.13 | $9.93 | 2.90 K | $159.18 M |
| 08/28/2026 | $10.43 | $10.16 (-2.59%) | $10.50 | $10.16 | 3.20 K | $160.77 M |
| 08/27/2026 | $10.51 | $10.61 (0.95%) | $10.61 | $10.51 | 3.50 K | $167.89 M |
| 08/26/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.00 | 1.29 K | $160.13 M |
| 08/25/2026 | $10.50 | $10.53 (0.29%) | $10.55 | $10.50 | 1.70 K | $166.62 M |
| 08/24/2026 | $10.86 | $10.88 (0.18%) | $10.88 | $10.86 | 540 | $172.16 M |
| 08/21/2026 | $10.66 | $10.74 (0.75%) | $10.97 | $10.64 | 5.20 K | $169.94 M |
| 08/20/2026 | $9.97 | $10.01 (0.4%) | $10.13 | $9.92 | 5.20 K | $158.39 M |
| 08/19/2026 | $9.29 | $9.38 (0.97%) | $9.48 | $9.25 | 2.30 K | $148.42 M |
| 08/18/2026 | $8.89 | $8.97 (0.9%) | $9.03 | $8.89 | 2.40 K | $141.94 M |
| 08/17/2026 | $9.12 | $9.13 (0.11%) | $9.15 | $9.08 | 1.70 K | $144.47 M |
| 08/14/2026 | $9.15 | $9.11 (-0.44%) | $9.19 | $9.07 | 1.45 K | $144.15 M |
| 08/13/2026 | $9.23 | $9.30 (0.76%) | $9.30 | $9.19 | 1.50 K | $147.16 M |
| 08/12/2026 | $9.47 | $9.40 (-0.74%) | $9.47 | $9.36 | 3.10 K | $148.74 M |
| 08/11/2026 | $9.37 | $9.44 (0.75%) | $9.44 | $9.37 | 1.00 K | $149.37 M |
| 08/10/2026 | $9.81 | $9.67 (-1.43%) | $9.86 | $9.67 | 800 | $153.01 M |
| 08/07/2026 | $9.74 | $9.77 (0.31%) | $9.77 | $9.72 | 1.53 K | $154.60 M |
| 08/06/2026 | $9.82 | $9.87 (0.51%) | $9.88 | $9.81 | 1.43 K | $156.18 M |
| 08/05/2026 | $10.12 | $10.18 (0.59%) | $10.26 | $10.12 | 3.55 K | $161.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
