5 DAY PERFORMANCE
+50.58%
1 MONTH PERFORMANCE
+68.81%
3 MONTH PERFORMANCE
+55.49%
6 MONTH PERFORMANCE
-0.38%
Common shares of beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $14.13 | $14.13 (0%) | $14.43 | $14.05 | 4.80 K | $227.37 M |
| 09/18/2026 | $13.88 | $13.72 (-1.15%) | $13.97 | $13.71 | 4.10 K | $217.10 M |
| 09/17/2026 | $12.43 | $12.78 (2.82%) | $12.96 | $12.42 | 4.06 K | $202.22 M |
| 09/16/2026 | $11.65 | $12.04 (3.35%) | $12.06 | $11.65 | 4.67 K | $190.51 M |
| 09/15/2026 | $11.85 | $11.53 (-2.7%) | $11.86 | $11.53 | 1.80 K | $182.44 M |
| 09/14/2026 | $12.16 | $12.21 (0.41%) | $12.31 | $12.12 | 4.52 K | $193.20 M |
| 09/11/2026 | $13.02 | $12.60 (-3.23%) | $13.30 | $12.55 | 3.36 K | $199.38 M |
| 09/10/2026 | $13.23 | $13.23 (0%) | $13.23 | $13.23 | 322 | $209.34 M |
| 09/09/2026 | $14.13 | $13.48 (-4.6%) | $14.13 | $13.48 | 13.31 K | $213.30 M |
| 09/08/2026 | $12.78 | $14.90 (16.59%) | $14.96 | $12.78 | 23.74 K | $235.77 M |
| 09/04/2026 | $10.32 | $10.52 (1.94%) | $10.58 | $10.17 | 3.63 K | $166.46 M |
| 09/03/2026 | $10.52 | $10.78 (2.47%) | $10.83 | $10.52 | 2.85 K | $170.58 M |
| 09/02/2026 | $10.12 | $10.35 (2.27%) | $10.35 | $10.09 | 1.44 K | $163.77 M |
| 09/01/2026 | $10.48 | $10.52 (0.38%) | $10.59 | $10.48 | 1.50 K | $166.46 M |
| 08/31/2026 | $10.00 | $10.06 (0.6%) | $10.13 | $9.93 | 2.90 K | $159.18 M |
| 08/28/2026 | $10.43 | $10.16 (-2.59%) | $10.50 | $10.16 | 3.20 K | $160.77 M |
| 08/27/2026 | $10.51 | $10.61 (0.95%) | $10.61 | $10.51 | 3.50 K | $167.89 M |
| 08/26/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.00 | 1.29 K | $160.13 M |
| 08/25/2026 | $10.50 | $10.53 (0.29%) | $10.55 | $10.50 | 1.70 K | $166.62 M |
| 08/24/2026 | $10.86 | $10.88 (0.18%) | $10.88 | $10.86 | 540 | $172.16 M |
| 08/21/2026 | $10.66 | $10.74 (0.75%) | $10.97 | $10.64 | 5.20 K | $169.94 M |
| 08/20/2026 | $9.97 | $10.01 (0.4%) | $10.13 | $9.92 | 5.20 K | $158.39 M |
| 08/19/2026 | $9.29 | $9.38 (0.97%) | $9.48 | $9.25 | 2.30 K | $148.42 M |
| 08/18/2026 | $8.89 | $8.97 (0.9%) | $9.03 | $8.89 | 2.40 K | $141.94 M |
| 08/17/2026 | $9.12 | $9.13 (0.11%) | $9.15 | $9.08 | 1.70 K | $144.47 M |
| 08/14/2026 | $9.15 | $9.11 (-0.44%) | $9.19 | $9.07 | 1.45 K | $144.15 M |
| 08/13/2026 | $9.23 | $9.30 (0.76%) | $9.30 | $9.19 | 1.50 K | $147.16 M |
| 08/12/2026 | $9.47 | $9.40 (-0.74%) | $9.47 | $9.36 | 3.10 K | $148.74 M |
| 08/11/2026 | $9.37 | $9.44 (0.75%) | $9.44 | $9.37 | 1.00 K | $149.37 M |
| 08/10/2026 | $9.81 | $9.67 (-1.43%) | $9.86 | $9.67 | 800 | $153.01 M |
| 08/07/2026 | $9.74 | $9.77 (0.31%) | $9.77 | $9.72 | 1.53 K | $154.60 M |
| 08/06/2026 | $9.82 | $9.87 (0.51%) | $9.88 | $9.81 | 1.43 K | $156.18 M |
| 08/05/2026 | $10.12 | $10.18 (0.59%) | $10.26 | $10.12 | 3.55 K | $161.08 M |
| 08/04/2026 | $9.96 | $10.11 (1.51%) | $10.11 | $9.92 | 9.51 K | $159.98 M |
| 08/03/2026 | $9.89 | $9.90 (0.1%) | $9.93 | $9.79 | 900 | $156.65 M |
| 07/31/2026 | $9.15 | $9.14 (-0.11%) | $9.23 | $8.94 | 6.60 K | $144.63 M |
| 07/30/2026 | $9.26 | $9.31 (0.54%) | $9.31 | $9.24 | 948 | $147.32 M |
| 07/29/2026 | $9.10 | $9.12 (0.22%) | $9.14 | $9.10 | 536 | $144.31 M |
| 07/28/2026 | $9.12 | $9.15 (0.33%) | $9.15 | $9.05 | 3.50 K | $144.78 M |
| 07/27/2026 | $9.68 | $9.51 (-1.76%) | $9.73 | $9.51 | 1.00 K | $150.48 M |
| 07/24/2026 | $9.53 | $9.67 (1.47%) | $9.67 | $9.52 | 1.40 K | $153.01 M |
| 07/23/2026 | $9.80 | $9.78 (-0.2%) | $9.82 | $9.75 | 1.51 K | $154.75 M |
| 07/22/2026 | $10.04 | $10.09 (0.5%) | $10.09 | $10.04 | 843 | $159.66 M |
| 07/21/2026 | $10.30 | $10.26 (-0.39%) | $10.30 | $10.24 | 900 | $162.35 M |
| 07/20/2026 | $9.73 | $9.86 (1.34%) | $9.87 | $9.72 | 2.14 K | $156.02 M |
| 07/17/2026 | $10.16 | $10.22 (0.59%) | $10.22 | $10.16 | 300 | $161.72 M |
| 07/16/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 200 | $162.51 M |
| 07/15/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 100 | $159.34 M |
| 07/14/2026 | $10.25 | $10.19 (-0.59%) | $10.25 | $10.17 | 540 | $161.24 M |
| 07/13/2026 | $9.93 | $10.06 (1.31%) | $10.06 | $9.93 | 1.14 K | $159.18 M |
| 07/10/2026 | $10.56 | $10.49 (-0.66%) | $10.60 | $10.45 | 6.90 K | $165.99 M |
| 07/09/2026 | $10.00 | $9.89 (-1.1%) | $10.00 | $9.89 | 2.05 K | $156.49 M |
| 07/08/2026 | $9.85 | $9.90 (0.51%) | $9.90 | $9.85 | 441 | $156.65 M |
| 07/07/2026 | $10.33 | $10.35 (0.19%) | $10.49 | $10.30 | 3.74 K | $163.77 M |
| 07/06/2026 | $10.38 | $10.67 (2.79%) | $10.71 | $10.36 | 4.30 K | $168.84 M |
| 07/02/2026 | $10.09 | $10.11 (0.2%) | $10.14 | $10.09 | 300 | $159.98 M |
| 07/01/2026 | $9.98 | $9.98 (0%) | $10.07 | $9.98 | 6.52 K | $157.92 M |
| 06/30/2026 | $9.68 | $9.86 (1.86%) | $9.86 | $9.65 | 649 | $156.02 M |
| 06/29/2026 | $9.87 | $9.95 (0.81%) | $10.00 | $9.78 | 2.48 K | $157.44 M |
| 06/26/2026 | $10.19 | $10.34 (1.47%) | $10.34 | $10.19 | 800 | $163.61 M |
| 06/25/2026 | $10.20 | $10.18 (-0.2%) | $10.20 | $10.18 | 539 | $161.08 M |
| 06/24/2026 | $10.76 | $10.48 (-2.6%) | $10.83 | $10.32 | 7.00 K | $165.83 M |
| 06/23/2026 | $10.89 | $10.93 (0.37%) | $10.95 | $10.85 | 5.83 K | $172.95 M |
| 06/22/2026 | $11.80 | $11.41 (-3.31%) | $11.80 | $11.41 | 1.94 K | $180.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
