5 DAY PERFORMANCE
+55.49%
1 MONTH PERFORMANCE
+17.27%
3 MONTH PERFORMANCE
+5.78%
Common shares of beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.80 | $11.41 (-3.31%) | $11.80 | $11.41 | 1.94 K | $180.55 M |
| 06/18/2026 | $11.90 | $11.66 (-2.02%) | $11.90 | $11.48 | 1.80 K | $184.50 M |
| 06/17/2026 | $12.38 | $12.04 (-2.75%) | $12.49 | $12.04 | 739 | $190.51 M |
| 06/16/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 200 | $193.05 M |
| 06/15/2026 | $12.61 | $12.33 (-2.22%) | $12.61 | $12.33 | 416 | $195.10 M |
| 06/12/2026 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 118 | $183.24 M |
| 06/11/2026 | $11.40 | $11.64 (2.11%) | $11.64 | $11.40 | 317 | $184.19 M |
| 06/10/2026 | $11.47 | $11.16 (-2.7%) | $11.49 | $11.16 | 607 | $176.59 M |
| 06/09/2026 | $11.59 | $11.63 (0.35%) | $11.63 | $11.55 | 1.00 K | $184.03 M |
| 06/08/2026 | $11.73 | $11.94 (1.79%) | $11.94 | $11.73 | 1.00 K | $188.93 M |
| 06/05/2026 | $12.08 | $11.29 (-6.54%) | $12.14 | $11.18 | 7.70 K | $178.65 M |
| 06/04/2026 | $12.65 | $12.78 (1.03%) | $12.78 | $12.65 | 1.90 K | $202.22 M |
| 06/03/2026 | $13.49 | $13.24 (-1.85%) | $13.50 | $13.23 | 1.30 K | $209.50 M |
| 06/02/2026 | $13.70 | $13.31 (-2.85%) | $13.70 | $13.31 | 700 | $210.61 M |
| 06/01/2026 | $13.72 | $14.09 (2.7%) | $14.09 | $13.71 | 1.30 K | $222.95 M |
| 05/29/2026 | $14.42 | $14.38 (-0.28%) | $14.42 | $14.38 | 423 | $227.54 M |
| 05/28/2026 | $14.53 | $14.70 (1.17%) | $14.70 | $14.36 | 1.74 K | $232.60 M |
| 05/27/2026 | $15.22 | $15.19 (-0.2%) | $15.22 | $15.19 | 236 | $240.36 M |
| 05/26/2026 | $15.36 | $15.06 (-1.95%) | $15.76 | $15.06 | 1.01 K | $238.30 M |
| 05/22/2026 | $16.06 | $15.46 (-3.74%) | $16.12 | $15.46 | 3.20 K | $244.63 M |
| 05/21/2026 | $15.52 | $15.70 (1.16%) | $15.70 | $15.52 | 1.30 K | $248.43 M |
| 05/20/2026 | $14.85 | $15.14 (1.95%) | $15.14 | $14.85 | 729 | $239.57 M |
| 05/19/2026 | $14.88 | $14.77 (-0.74%) | $14.88 | $14.77 | 403 | $233.71 M |
| 05/18/2026 | $15.00 | $14.92 (-0.53%) | $15.00 | $14.87 | 3.14 K | $236.09 M |
| 05/15/2026 | $16.20 | $15.86 (-2.1%) | $16.20 | $15.86 | 1.40 K | $250.96 M |
| 05/14/2026 | $16.43 | $16.93 (3.04%) | $17.08 | $16.43 | 712 | $267.89 M |
| 05/13/2026 | $16.46 | $16.00 (-2.79%) | $16.46 | $16.00 | 912 | $253.18 M |
| 05/12/2026 | $16.14 | $16.15 (0.06%) | $16.15 | $15.88 | 1.10 K | $255.55 M |
| 05/11/2026 | $16.34 | $16.64 (1.84%) | $16.65 | $16.33 | 17.52 K | $263.30 M |
| 05/08/2026 | $15.87 | $16.64 (4.85%) | $16.64 | $15.86 | 926 | $263.30 M |
| 05/07/2026 | $15.93 | $15.81 (-0.75%) | $15.93 | $15.72 | 6.24 K | $250.17 M |
| 05/06/2026 | $15.77 | $15.85 (0.51%) | $15.85 | $15.77 | 700 | $250.80 M |
| 05/05/2026 | $15.28 | $15.41 (0.85%) | $15.41 | $15.28 | 230 | $243.84 M |
| 05/04/2026 | $14.79 | $14.90 (0.74%) | $14.90 | $14.79 | 140 | $235.77 M |
| 05/01/2026 | $14.68 | $14.65 (-0.2%) | $14.70 | $14.65 | 1.14 K | $231.81 M |
| 04/30/2026 | $14.62 | $14.62 (0%) | $14.62 | $14.62 | 100 | $231.34 M |
| 04/29/2026 | $14.64 | $14.47 (-1.16%) | $14.64 | $14.47 | 300 | $228.97 M |
| 04/28/2026 | $14.92 | $14.94 (0.13%) | $14.94 | $14.92 | 300 | $236.40 M |
| 04/27/2026 | $14.78 | $14.74 (-0.27%) | $14.78 | $14.74 | 700 | $233.24 M |
| 04/24/2026 | $15.19 | $15.21 (0.13%) | $15.21 | $15.19 | 200 | $240.67 M |
| 04/23/2026 | $15.08 | $14.82 (-1.72%) | $15.10 | $14.72 | 1.30 K | $234.50 M |
| 04/22/2026 | $15.72 | $15.46 (-1.65%) | $15.72 | $15.46 | 821 | $244.63 M |
| 04/21/2026 | $15.24 | $15.24 (0%) | $15.24 | $15.24 | 1.15 K | $241.15 M |
| 04/20/2026 | $15.40 | $15.46 (0.39%) | $15.57 | $15.24 | 1.75 K | $244.63 M |
| 04/17/2026 | $16.23 | $16.13 (-0.62%) | $16.40 | $16.04 | 2.89 K | $255.23 M |
| 04/16/2026 | $15.62 | $16.34 (4.61%) | $16.34 | $15.53 | 9.57 K | $258.56 M |
| 04/15/2026 | $14.06 | $14.39 (2.35%) | $14.45 | $14.06 | 2.20 K | $227.70 M |
| 04/14/2026 | $14.22 | $13.95 (-1.9%) | $14.22 | $13.95 | 22.62 K | $220.74 M |
| 04/13/2026 | $14.33 | $14.48 (1.05%) | $14.50 | $14.02 | 19.80 K | $229.12 M |
| 04/10/2026 | $15.74 | $15.92 (1.14%) | $15.92 | $15.72 | 8.70 K | $251.91 M |
| 04/09/2026 | $15.16 | $15.80 (4.22%) | $15.80 | $15.00 | 7.42 K | $250.01 M |
| 04/08/2026 | $15.67 | $15.47 (-1.28%) | $15.87 | $15.47 | 4.51 K | $244.79 M |
| 04/07/2026 | $14.96 | $14.90 (-0.4%) | $14.96 | $14.60 | 6.05 K | $235.77 M |
| 04/06/2026 | $15.42 | $15.34 (-0.52%) | $15.60 | $15.34 | 8.20 K | $242.73 M |
| 04/02/2026 | $14.74 | $14.81 (0.47%) | $14.90 | $14.56 | 10.60 K | $234.35 M |
| 04/01/2026 | $15.35 | $15.26 (-0.59%) | $15.38 | $15.26 | 1.50 K | $241.47 M |
| 03/31/2026 | $15.21 | $15.30 (0.59%) | $15.32 | $15.20 | 2.60 K | $242.10 M |
| 03/30/2026 | $15.41 | $14.95 (-2.99%) | $15.41 | $14.95 | 2.03 K | $236.56 M |
| 03/27/2026 | $15.50 | $15.46 (-0.26%) | $15.50 | $15.36 | 2.40 K | $244.63 M |
| 03/26/2026 | $16.10 | $15.76 (-2.11%) | $16.11 | $15.76 | 5.15 K | $249.38 M |
| 03/25/2026 | $16.65 | $16.47 (-1.08%) | $16.66 | $16.47 | 4.60 K | $260.61 M |
| 03/24/2026 | $16.88 | $16.62 (-1.54%) | $16.88 | $16.62 | 2.30 K | $262.99 M |
| 03/23/2026 | $17.95 | $17.14 (-4.51%) | $17.95 | $17.14 | 3.40 K | $271.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
