5 DAY PERFORMANCE
+98.36%
1 MONTH PERFORMANCE
+75.17%
3 MONTH PERFORMANCE
+14.67%
Common shares of beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $9.74 | $9.72 (-0.26%) | $9.74 | $9.71 | 694 | $153.95 M |
| 08/06/2026 | $9.82 | $9.87 (0.51%) | $9.88 | $9.81 | 1.43 K | $156.18 M |
| 08/05/2026 | $10.12 | $10.18 (0.59%) | $10.26 | $10.12 | 3.55 K | $161.08 M |
| 08/04/2026 | $9.96 | $10.11 (1.51%) | $10.11 | $9.92 | 9.51 K | $159.98 M |
| 08/03/2026 | $9.89 | $9.90 (0.1%) | $9.93 | $9.79 | 900 | $156.65 M |
| 07/31/2026 | $9.15 | $9.14 (-0.11%) | $9.23 | $8.94 | 6.60 K | $144.63 M |
| 07/30/2026 | $9.26 | $9.31 (0.54%) | $9.31 | $9.24 | 948 | $147.32 M |
| 07/29/2026 | $9.10 | $9.12 (0.22%) | $9.14 | $9.10 | 536 | $144.31 M |
| 07/28/2026 | $9.12 | $9.15 (0.33%) | $9.15 | $9.05 | 3.50 K | $144.78 M |
| 07/27/2026 | $9.68 | $9.51 (-1.76%) | $9.73 | $9.51 | 1.00 K | $150.48 M |
| 07/24/2026 | $9.53 | $9.67 (1.47%) | $9.67 | $9.52 | 1.40 K | $153.01 M |
| 07/23/2026 | $9.80 | $9.78 (-0.2%) | $9.82 | $9.75 | 1.51 K | $154.75 M |
| 07/22/2026 | $10.04 | $10.09 (0.5%) | $10.09 | $10.04 | 843 | $159.66 M |
| 07/21/2026 | $10.30 | $10.26 (-0.39%) | $10.30 | $10.24 | 900 | $162.35 M |
| 07/20/2026 | $9.73 | $9.86 (1.34%) | $9.87 | $9.72 | 2.14 K | $156.02 M |
| 07/17/2026 | $10.16 | $10.22 (0.59%) | $10.22 | $10.16 | 300 | $161.72 M |
| 07/16/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 200 | $162.51 M |
| 07/15/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 100 | $159.34 M |
| 07/14/2026 | $10.25 | $10.19 (-0.59%) | $10.25 | $10.17 | 540 | $161.24 M |
| 07/13/2026 | $9.93 | $10.06 (1.31%) | $10.06 | $9.93 | 1.14 K | $159.18 M |
| 07/10/2026 | $10.56 | $10.49 (-0.66%) | $10.60 | $10.45 | 6.90 K | $165.99 M |
| 07/09/2026 | $10.00 | $9.89 (-1.1%) | $10.00 | $9.89 | 2.05 K | $156.49 M |
| 07/08/2026 | $9.85 | $9.90 (0.51%) | $9.90 | $9.85 | 441 | $156.65 M |
| 07/07/2026 | $10.33 | $10.35 (0.19%) | $10.49 | $10.30 | 3.74 K | $163.77 M |
| 07/06/2026 | $10.38 | $10.67 (2.79%) | $10.71 | $10.36 | 4.30 K | $168.84 M |
| 07/02/2026 | $10.09 | $10.11 (0.2%) | $10.14 | $10.09 | 300 | $159.98 M |
| 07/01/2026 | $9.98 | $9.98 (0%) | $10.07 | $9.98 | 6.52 K | $157.92 M |
| 06/30/2026 | $9.68 | $9.86 (1.86%) | $9.86 | $9.65 | 649 | $156.02 M |
| 06/29/2026 | $9.87 | $9.95 (0.81%) | $10.00 | $9.78 | 2.48 K | $157.44 M |
| 06/26/2026 | $10.19 | $10.34 (1.47%) | $10.34 | $10.19 | 800 | $163.61 M |
| 06/25/2026 | $10.20 | $10.18 (-0.2%) | $10.20 | $10.18 | 539 | $161.08 M |
| 06/24/2026 | $10.76 | $10.48 (-2.6%) | $10.83 | $10.32 | 7.00 K | $165.83 M |
| 06/23/2026 | $10.89 | $10.93 (0.37%) | $10.95 | $10.85 | 5.83 K | $172.95 M |
| 06/22/2026 | $11.80 | $11.41 (-3.31%) | $11.80 | $11.41 | 1.94 K | $180.55 M |
| 06/18/2026 | $11.90 | $11.66 (-2.02%) | $11.90 | $11.48 | 1.80 K | $184.50 M |
| 06/17/2026 | $12.38 | $12.04 (-2.75%) | $12.49 | $12.04 | 739 | $190.51 M |
| 06/16/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 200 | $193.05 M |
| 06/15/2026 | $12.61 | $12.33 (-2.22%) | $12.61 | $12.33 | 416 | $195.10 M |
| 06/12/2026 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 118 | $183.24 M |
| 06/11/2026 | $11.40 | $11.64 (2.11%) | $11.64 | $11.40 | 317 | $184.19 M |
| 06/10/2026 | $11.47 | $11.16 (-2.7%) | $11.49 | $11.16 | 607 | $176.59 M |
| 06/09/2026 | $11.59 | $11.63 (0.35%) | $11.63 | $11.55 | 1.00 K | $184.03 M |
| 06/08/2026 | $11.73 | $11.94 (1.79%) | $11.94 | $11.73 | 1.00 K | $188.93 M |
| 06/05/2026 | $12.08 | $11.29 (-6.54%) | $12.14 | $11.18 | 7.70 K | $178.65 M |
| 06/04/2026 | $12.65 | $12.78 (1.03%) | $12.78 | $12.65 | 1.90 K | $202.22 M |
| 06/03/2026 | $13.49 | $13.24 (-1.85%) | $13.50 | $13.23 | 1.30 K | $209.50 M |
| 06/02/2026 | $13.70 | $13.31 (-2.85%) | $13.70 | $13.31 | 700 | $210.61 M |
| 06/01/2026 | $13.72 | $14.09 (2.7%) | $14.09 | $13.71 | 1.30 K | $222.95 M |
| 05/29/2026 | $14.42 | $14.38 (-0.28%) | $14.42 | $14.38 | 423 | $227.54 M |
| 05/28/2026 | $14.53 | $14.70 (1.17%) | $14.70 | $14.36 | 1.74 K | $232.60 M |
| 05/27/2026 | $15.22 | $15.19 (-0.2%) | $15.22 | $15.19 | 236 | $240.36 M |
| 05/26/2026 | $15.36 | $15.06 (-1.95%) | $15.76 | $15.06 | 1.01 K | $238.30 M |
| 05/22/2026 | $16.06 | $15.46 (-3.74%) | $16.12 | $15.46 | 3.20 K | $244.63 M |
| 05/21/2026 | $15.52 | $15.70 (1.16%) | $15.70 | $15.52 | 1.30 K | $248.43 M |
| 05/20/2026 | $14.85 | $15.14 (1.95%) | $15.14 | $14.85 | 729 | $239.57 M |
| 05/19/2026 | $14.88 | $14.77 (-0.74%) | $14.88 | $14.77 | 403 | $233.71 M |
| 05/18/2026 | $15.00 | $14.92 (-0.53%) | $15.00 | $14.87 | 3.14 K | $236.09 M |
| 05/15/2026 | $16.20 | $15.86 (-2.1%) | $16.20 | $15.86 | 1.40 K | $250.96 M |
| 05/14/2026 | $16.43 | $16.93 (3.04%) | $17.08 | $16.43 | 712 | $267.89 M |
| 05/13/2026 | $16.46 | $16.00 (-2.79%) | $16.46 | $16.00 | 912 | $253.18 M |
| 05/12/2026 | $16.14 | $16.15 (0.06%) | $16.15 | $15.88 | 1.10 K | $255.55 M |
| 05/11/2026 | $16.34 | $16.64 (1.84%) | $16.65 | $16.33 | 17.52 K | $263.30 M |
| 05/08/2026 | $15.87 | $16.64 (4.85%) | $16.64 | $15.86 | 926 | $263.30 M |
| 05/07/2026 | $15.93 | $15.81 (-0.75%) | $15.93 | $15.72 | 6.24 K | $250.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
