5 DAY PERFORMANCE
+21.74%
1 MONTH PERFORMANCE
-4.11%
3 MONTH PERFORMANCE
+30.36%
6 MONTH PERFORMANCE
-19.46%
Common shares of beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $15.25 | $14.52 (-4.79%) | $15.25 | $14.39 | 2.17 K | $1.74 M |
| 11/04/2026 | $15.53 | $15.42 (-0.71%) | $15.53 | $15.42 | 900 | $1.85 M |
| 11/03/2026 | $15.08 | $15.12 (0.27%) | $15.14 | $15.08 | 600 | $1.81 M |
| 11/02/2026 | $14.82 | $14.82 (0%) | $14.82 | $14.82 | 639 | $1.78 M |
| 10/30/2026 | $15.13 | $15.13 (0%) | $15.13 | $15.13 | 326 | $1.82 M |
| 10/29/2026 | $16.04 | $15.93 (-0.69%) | $16.17 | $15.93 | 1.90 K | $1.91 M |
| 10/28/2026 | $15.91 | $16.10 (1.19%) | $16.10 | $15.79 | 3.21 K | $1.93 M |
| 10/27/2026 | $15.65 | $15.76 (0.7%) | $15.76 | $15.65 | 816 | $1.89 M |
| 10/26/2026 | $15.43 | $15.52 (0.58%) | $15.56 | $15.41 | 4.50 K | $1.86 M |
| 10/23/2026 | $16.05 | $15.89 (-1%) | $16.09 | $15.89 | 3.30 K | $1.91 M |
| 10/22/2026 | $16.06 | $15.78 (-1.74%) | $16.06 | $15.76 | 1.72 K | $1.89 M |
| 10/21/2026 | $16.76 | $16.70 (-0.36%) | $16.76 | $16.50 | 3.70 K | $2.00 M |
| 10/20/2026 | $16.38 | $16.38 (0%) | $16.38 | $16.38 | 282 | $1.96 M |
| 10/19/2026 | $15.89 | $15.91 (0.13%) | $15.91 | $15.89 | 500 | $1.91 M |
| 10/16/2026 | $16.20 | $16.12 (-0.49%) | $16.20 | $15.99 | 1.53 K | $1.93 M |
| 10/15/2026 | $15.98 | $16.38 (2.5%) | $16.38 | $15.98 | 834 | $1.96 M |
| 10/14/2026 | $16.43 | $16.46 (0.18%) | $16.55 | $16.43 | 1.10 K | $1.97 M |
| 10/13/2026 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 200 | $2.04 M |
| 10/12/2026 | $17.20 | $17.12 (-0.47%) | $17.20 | $17.02 | 410 | $2.05 M |
| 10/09/2026 | $17.07 | $16.96 (-0.64%) | $17.07 | $16.96 | 1.20 K | $2.36 M |
| 10/08/2026 | $17.37 | $16.85 (-2.99%) | $17.37 | $16.57 | 3.10 K | $2.35 M |
| 10/07/2026 | $17.83 | $17.80 (-0.17%) | $17.94 | $17.70 | 2.80 K | $2.48 M |
| 10/06/2026 | $19.45 | $18.89 (-2.88%) | $19.45 | $18.89 | 2.20 K | $2.63 M |
| 10/05/2026 | $19.05 | $19.21 (0.84%) | $19.21 | $18.97 | 3.53 K | $2.68 M |
| 10/02/2026 | $19.10 | $18.41 (-3.61%) | $19.11 | $18.27 | 1.72 K | $2.57 M |
| 10/01/2026 | $18.96 | $19.07 (0.58%) | $19.07 | $18.89 | 500 | $2.66 M |
| 09/30/2026 | $19.60 | $18.91 (-3.52%) | $19.61 | $18.87 | 5.20 K | $2.64 M |
| 09/29/2026 | $19.32 | $18.84 (-2.48%) | $19.32 | $18.68 | 2.91 K | $2.63 M |
| 09/28/2026 | $18.91 | $18.77 (-0.74%) | $19.10 | $18.77 | 2.34 K | $2.62 M |
| 09/25/2026 | $19.60 | $19.74 (0.71%) | $19.74 | $19.50 | 2.12 K | $2.75 M |
| 09/24/2026 | $18.99 | $19.34 (1.84%) | $19.48 | $18.93 | 2.75 K | $2.70 M |
| 09/23/2026 | $20.06 | $18.58 (-7.38%) | $20.06 | $18.52 | 4.93 K | $2.59 M |
| 09/22/2026 | $20.23 | $20.10 (-0.64%) | $20.31 | $20.03 | 3.60 K | $2.80 M |
| 09/21/2026 | $18.85 | $19.80 (5.04%) | $20.07 | $18.62 | 10.54 K | $2.76 M |
| 09/18/2026 | $17.54 | $17.67 (0.74%) | $17.81 | $17.53 | 5.10 K | $2.46 M |
| 09/17/2026 | $16.24 | $16.39 (0.92%) | $16.39 | $16.24 | 1.90 K | $2.28 M |
| 09/16/2026 | $16.15 | $16.15 (0%) | $16.15 | $16.15 | 132 | $2.25 M |
| 09/15/2026 | $16.60 | $16.25 (-2.11%) | $16.60 | $16.25 | 846 | $2.27 M |
| 09/14/2026 | $16.85 | $17.02 (1.01%) | $17.09 | $16.85 | 3.00 K | $2.37 M |
| 09/11/2026 | $17.16 | $16.98 (-1.05%) | $17.25 | $16.98 | 500 | $2.37 M |
| 09/10/2026 | $16.81 | $16.87 (0.36%) | $16.87 | $16.76 | 942 | $2.35 M |
| 09/09/2026 | $18.05 | $17.48 (-3.16%) | $18.05 | $17.48 | 1.70 K | $2.44 M |
| 09/08/2026 | $18.21 | $17.97 (-1.32%) | $18.21 | $17.97 | 1.50 K | $2.50 M |
| 09/04/2026 | $17.14 | $17.04 (-0.58%) | $17.14 | $16.93 | 4.70 K | $2.38 M |
| 09/03/2026 | $16.78 | $17.97 (7.09%) | $17.98 | $16.78 | 3.37 K | $2.50 M |
| 09/02/2026 | $16.33 | $16.32 (-0.06%) | $16.33 | $16.32 | 800 | $2.27 M |
| 09/01/2026 | $16.55 | $16.46 (-0.54%) | $16.57 | $16.37 | 3.60 K | $2.29 M |
| 08/31/2026 | $16.74 | $16.74 (0%) | $16.74 | $16.74 | 127 | $2.33 M |
| 08/28/2026 | $17.18 | $17.01 (-0.99%) | $17.18 | $17.01 | 412 | $2.37 M |
| 08/27/2026 | $17.71 | $17.84 (0.73%) | $18.01 | $17.62 | 4.50 K | $2.49 M |
| 08/26/2026 | $17.28 | $17.07 (-1.22%) | $17.28 | $16.91 | 4.51 K | $2.38 M |
| 08/25/2026 | $17.98 | $17.70 (-1.56%) | $17.99 | $17.49 | 5.12 K | $2.47 M |
| 08/24/2026 | $18.55 | $17.89 (-3.56%) | $18.57 | $17.89 | 14.40 K | $2.49 M |
| 08/21/2026 | $16.63 | $17.06 (2.59%) | $17.06 | $16.63 | 6.10 K | $2.38 M |
| 08/20/2026 | $15.66 | $16.00 (2.17%) | $16.76 | $15.42 | 27.10 K | $2.23 M |
| 08/19/2026 | $14.17 | $14.69 (3.67%) | $14.69 | $14.14 | 3.52 K | $2.05 M |
| 08/18/2026 | $14.03 | $14.15 (0.86%) | $14.25 | $14.02 | 29.80 K | $1.97 M |
| 08/17/2026 | $14.10 | $14.13 (0.21%) | $14.23 | $14.10 | 24.94 K | $1.97 M |
| 08/14/2026 | $13.93 | $14.02 (0.65%) | $14.06 | $13.93 | 3.51 K | $1.95 M |
| 08/13/2026 | $14.05 | $14.08 (0.21%) | $14.10 | $13.98 | 47.34 K | $1.96 M |
| 08/12/2026 | $14.25 | $14.16 (-0.63%) | $14.25 | $14.09 | 40.10 K | $1.97 M |
| 08/11/2026 | $14.16 | $14.28 (0.85%) | $14.28 | $14.16 | 3.01 K | $1.99 M |
| 08/10/2026 | $14.07 | $14.03 (-0.28%) | $14.07 | $14.03 | 200 | $1.96 M |
| 08/07/2026 | $14.03 | $14.04 (0.07%) | $14.04 | $14.03 | 200 | $1.96 M |
| 08/06/2026 | $13.82 | $13.82 (0%) | $13.82 | $13.82 | 100 | $1.93 M |
| 08/05/2026 | $14.13 | $14.13 (0%) | $14.13 | $14.13 | 100 | $1.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
