5 DAY PERFORMANCE
+14.06%
1 MONTH PERFORMANCE
+7.97%
3 MONTH PERFORMANCE
+10.50%
6 MONTH PERFORMANCE
-2.49%
Common shares of beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $18.78 | $19.80 (5.44%) | $20.07 | $18.62 | 10.33 K | $2.72 M |
| 09/18/2026 | $17.54 | $17.67 (0.74%) | $17.81 | $17.53 | 5.10 K | $2.46 M |
| 09/17/2026 | $16.24 | $16.39 (0.92%) | $16.39 | $16.24 | 1.90 K | $2.28 M |
| 09/16/2026 | $16.15 | $16.15 (0%) | $16.15 | $16.15 | 132 | $2.25 M |
| 09/15/2026 | $16.60 | $16.25 (-2.11%) | $16.60 | $16.25 | 846 | $2.27 M |
| 09/14/2026 | $16.85 | $17.02 (1.01%) | $17.09 | $16.85 | 3.00 K | $2.37 M |
| 09/11/2026 | $17.16 | $16.98 (-1.05%) | $17.25 | $16.98 | 500 | $2.37 M |
| 09/10/2026 | $16.81 | $16.87 (0.36%) | $16.87 | $16.76 | 942 | $2.35 M |
| 09/09/2026 | $18.05 | $17.48 (-3.16%) | $18.05 | $17.48 | 1.70 K | $2.44 M |
| 09/08/2026 | $18.21 | $17.97 (-1.32%) | $18.21 | $17.97 | 1.50 K | $2.50 M |
| 09/04/2026 | $17.14 | $17.04 (-0.58%) | $17.14 | $16.93 | 4.70 K | $2.38 M |
| 09/03/2026 | $16.78 | $17.97 (7.09%) | $17.98 | $16.78 | 3.37 K | $2.50 M |
| 09/02/2026 | $16.33 | $16.32 (-0.06%) | $16.33 | $16.32 | 800 | $2.27 M |
| 09/01/2026 | $16.55 | $16.46 (-0.54%) | $16.57 | $16.37 | 3.60 K | $2.29 M |
| 08/31/2026 | $16.74 | $16.74 (0%) | $16.74 | $16.74 | 127 | $2.33 M |
| 08/28/2026 | $17.18 | $17.01 (-0.99%) | $17.18 | $17.01 | 412 | $2.37 M |
| 08/27/2026 | $17.71 | $17.84 (0.73%) | $18.01 | $17.62 | 4.50 K | $2.49 M |
| 08/26/2026 | $17.28 | $17.07 (-1.22%) | $17.28 | $16.91 | 4.51 K | $2.38 M |
| 08/25/2026 | $17.98 | $17.70 (-1.56%) | $17.99 | $17.49 | 5.12 K | $2.47 M |
| 08/24/2026 | $18.55 | $17.89 (-3.56%) | $18.57 | $17.89 | 14.40 K | $2.49 M |
| 08/21/2026 | $16.63 | $17.06 (2.59%) | $17.06 | $16.63 | 6.10 K | $2.38 M |
| 08/20/2026 | $15.66 | $16.00 (2.17%) | $16.76 | $15.42 | 27.10 K | $2.23 M |
| 08/19/2026 | $14.17 | $14.69 (3.67%) | $14.69 | $14.14 | 3.52 K | $2.05 M |
| 08/18/2026 | $14.03 | $14.15 (0.86%) | $14.25 | $14.02 | 29.80 K | $1.97 M |
| 08/17/2026 | $14.10 | $14.13 (0.21%) | $14.23 | $14.10 | 24.94 K | $1.97 M |
| 08/14/2026 | $13.93 | $14.02 (0.65%) | $14.06 | $13.93 | 3.51 K | $1.95 M |
| 08/13/2026 | $14.05 | $14.08 (0.21%) | $14.10 | $13.98 | 47.34 K | $1.96 M |
| 08/12/2026 | $14.25 | $14.16 (-0.63%) | $14.25 | $14.09 | 40.10 K | $1.97 M |
| 08/11/2026 | $14.16 | $14.28 (0.85%) | $14.28 | $14.16 | 3.01 K | $1.99 M |
| 08/10/2026 | $14.07 | $14.03 (-0.28%) | $14.07 | $14.03 | 200 | $1.96 M |
| 08/07/2026 | $14.03 | $14.04 (0.07%) | $14.04 | $14.03 | 200 | $1.96 M |
| 08/06/2026 | $13.82 | $13.82 (0%) | $13.82 | $13.82 | 100 | $1.93 M |
| 08/05/2026 | $14.13 | $14.13 (0%) | $14.13 | $14.13 | 100 | $1.97 M |
| 08/04/2026 | $14.16 | $14.16 (0%) | $14.16 | $14.16 | 100 | $1.97 M |
| 08/03/2026 | $14.11 | $14.13 (0.14%) | $14.15 | $14.11 | 200 | $1.97 M |
| 07/31/2026 | $13.91 | $14.04 (0.93%) | $14.04 | $13.89 | 600 | $1.96 M |
| 07/30/2026 | $14.17 | $14.22 (0.35%) | $14.25 | $14.16 | 1.80 K | $1.98 M |
| 07/29/2026 | $14.02 | $14.02 (0%) | $14.02 | $14.02 | 100 | $1.95 M |
| 07/28/2026 | $14.00 | $14.22 (1.57%) | $14.22 | $14.00 | 200 | $1.98 M |
| 07/27/2026 | $14.57 | $14.46 (-0.75%) | $14.68 | $14.46 | 400 | $2.02 M |
| 07/24/2026 | $13.91 | $13.91 (0%) | $13.91 | $13.91 | 300 | $1.94 M |
| 07/23/2026 | $14.15 | $13.91 (-1.7%) | $14.19 | $13.91 | 1.10 K | $1.94 M |
| 07/22/2026 | $14.58 | $14.58 (0%) | $14.58 | $14.58 | 100 | $2.03 M |
| 07/21/2026 | $14.78 | $14.78 (0%) | $14.78 | $14.72 | 900 | $2.06 M |
| 07/20/2026 | $14.49 | $14.50 (0.07%) | $14.69 | $14.49 | 2.10 K | $2.02 M |
| 07/17/2026 | $14.61 | $14.61 (0%) | $14.61 | $14.61 | 100 | $2.04 M |
| 07/16/2026 | $14.80 | $14.71 (-0.61%) | $14.80 | $14.71 | 200 | $2.05 M |
| 07/15/2026 | $14.84 | $14.84 (0%) | $14.84 | $14.84 | 300 | $2.07 M |
| 07/14/2026 | $14.93 | $14.93 (0%) | $14.93 | $14.93 | 800 | $2.08 M |
| 07/13/2026 | $14.51 | $14.44 (-0.48%) | $14.51 | $14.44 | 300 | $2.01 M |
| 07/10/2026 | $14.90 | $14.91 (0.07%) | $14.96 | $14.84 | 1.50 K | $2.08 M |
| 07/09/2026 | $14.54 | $14.70 (1.1%) | $14.70 | $14.54 | 1.60 K | $2.05 M |
| 07/08/2026 | $14.48 | $14.61 (0.9%) | $14.61 | $14.48 | 1.40 K | $2.04 M |
| 07/07/2026 | $15.15 | $15.02 (-0.86%) | $15.15 | $15.02 | 400 | $2.09 M |
| 07/06/2026 | $15.25 | $15.47 (1.44%) | $15.47 | $15.22 | 900 | $2.16 M |
| 07/02/2026 | $15.03 | $14.93 (-0.67%) | $15.19 | $14.93 | 1.00 K | $2.08 M |
| 07/01/2026 | $14.55 | $14.63 (0.55%) | $14.63 | $14.55 | 400 | $2.04 M |
| 06/30/2026 | $14.40 | $14.53 (0.9%) | $14.59 | $14.40 | 1.30 K | $2.03 M |
| 06/29/2026 | $14.55 | $14.84 (1.99%) | $14.84 | $14.55 | 1.00 K | $2.07 M |
| 06/26/2026 | $15.27 | $15.24 (-0.2%) | $15.27 | $15.24 | 500 | $2.12 M |
| 06/25/2026 | $14.74 | $14.73 (-0.07%) | $14.75 | $14.73 | 500 | $2.05 M |
| 06/24/2026 | $15.51 | $14.88 (-4.06%) | $15.54 | $14.88 | 3.30 K | $2.07 M |
| 06/23/2026 | $15.98 | $15.79 (-1.19%) | $16.00 | $15.17 | 11.60 K | $2.20 M |
| 06/22/2026 | $17.26 | $16.65 (-3.53%) | $17.26 | $16.60 | 3.70 K | $2.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
