5 DAY PERFORMANCE
-93.33%
1 MONTH PERFORMANCE
-96.07%
3 MONTH PERFORMANCE
-99.46%
6 MONTH PERFORMANCE
-99.20%
YEAR-TO-DATE PERFORMANCE
-99.31%
1 YEAR PERFORMANCE
-99.97%
Dreamland Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $2.62 | $2.67 (1.91%) | $2.84 | $2.60 | 73.73 K | $19.76 M |
| 08/05/2026 | $2.78 | $2.62 (-5.76%) | $2.81 | $2.62 | 75.50 K | $19.39 M |
| 08/04/2026 | $2.46 | $2.81 (14.23%) | $2.93 | $2.44 | 183.03 K | $20.79 M |
| 08/03/2026 | $2.47 | $2.48 (0.4%) | $2.49 | $2.41 | 36.10 K | $18.35 M |
| 07/31/2026 | $2.53 | $2.40 (-5.14%) | $2.64 | $2.35 | 51.72 K | $17.76 M |
| 07/30/2026 | $2.42 | $2.56 (5.79%) | $2.72 | $2.35 | 113.99 K | $18.94 M |
| 07/29/2026 | $2.43 | $2.37 (-2.47%) | $2.45 | $2.33 | 50.59 K | $17.54 M |
| 07/28/2026 | $2.44 | $2.51 (2.87%) | $2.51 | $2.40 | 59.32 K | $18.57 M |
| 07/27/2026 | $2.60 | $2.56 (-1.54%) | $2.72 | $2.50 | 52.64 K | $18.94 M |
| 07/24/2026 | $2.88 | $2.67 (-7.29%) | $2.88 | $2.58 | 83.80 K | $19.76 M |
| 07/23/2026 | $2.89 | $2.85 (-1.38%) | $2.90 | $2.77 | 82.00 K | $21.09 M |
| 07/22/2026 | $2.87 | $2.90 (1.05%) | $2.94 | $2.71 | 127.70 K | $21.46 M |
| 07/21/2026 | $2.93 | $2.99 (2.05%) | $3.04 | $2.89 | 75.60 K | $22.13 M |
| 07/20/2026 | $3.02 | $2.90 (-3.97%) | $3.05 | $2.80 | 140.30 K | $21.46 M |
| 07/17/2026 | $3.12 | $3.02 (-3.21%) | $3.14 | $3.02 | 56.45 K | $22.35 M |
| 07/16/2026 | $3.21 | $3.27 (1.87%) | $3.33 | $3.17 | 200.80 K | $24.20 M |
| 07/15/2026 | $3.56 | $3.55 (-0.28%) | $3.59 | $3.40 | 148.43 K | $26.27 M |
| 07/14/2026 | $3.63 | $3.59 (-1.1%) | $3.67 | $3.52 | 208.90 K | $26.57 M |
| 07/13/2026 | $3.91 | $3.88 (-0.77%) | $4.04 | $3.34 | 6.65 M | $28.71 M |
| 07/10/2026 | $3.62 | $3.68 (1.66%) | $3.78 | $3.56 | 178.50 K | $27.23 M |
| 07/09/2026 | $3.60 | $3.87 (7.5%) | $3.99 | $3.56 | 171.70 K | $28.64 M |
| 07/08/2026 | $3.70 | $3.98 (7.57%) | $4.19 | $3.61 | 419.21 K | $29.45 M |
| 07/07/2026 | $4.32 | $4.07 (-5.79%) | $4.54 | $3.45 | 9.48 M | $30.12 M |
| 07/06/2026 | $5.80 | $3.59 (-38.1%) | $6.95 | $3.00 | 8.26 M | $26.57 M |
| 07/02/2026 | $5.44 | $4.82 (-11.4%) | $5.44 | $4.82 | 60.71 K | $35.67 M |
| 07/01/2026 | $5.69 | $5.35 (-5.98%) | $5.77 | $5.26 | 60.70 K | $39.59 M |
| 06/30/2026 | $5.85 | $5.66 (-3.25%) | $5.93 | $5.65 | 68.55 K | $41.88 M |
| 06/29/2026 | $6.04 | $5.90 (-2.32%) | $6.15 | $5.89 | 66.00 K | $43.66 M |
| 06/26/2026 | $6.23 | $5.85 (-6.1%) | $6.45 | $5.85 | 81.50 K | $43.29 M |
| 06/25/2026 | $6.45 | $6.51 (0.93%) | $6.69 | $6.37 | 75.34 K | $48.17 M |
| 06/24/2026 | $6.15 | $6.74 (9.59%) | $7.02 | $6.15 | 158.10 K | $49.88 M |
| 06/23/2026 | $5.69 | $6.43 (13.01%) | $7.04 | $5.69 | 1.83 M | $47.58 M |
| 06/22/2026 | $6.07 | $6.05 (-0.33%) | $7.30 | $5.80 | 266.22 K | $44.77 M |
| 06/18/2026 | $6.47 | $6.13 (-5.26%) | $6.81 | $5.70 | 339.30 K | $45.36 M |
| 06/17/2026 | $7.51 | $7.79 (3.73%) | $8.25 | $7.00 | 908.02 K | $57.65 M |
| 06/16/2026 | $9.35 | $7.60 (-18.72%) | $10.50 | $7.14 | 17.88 M | $56.24 M |
| 06/15/2026 | $6.44 | $5.43 (-15.68%) | $6.50 | $5.30 | 270.01 K | $40.18 M |
| 06/12/2026 | $7.00 | $5.75 (-17.86%) | $7.10 | $5.05 | 382.38 K | $42.55 M |
| 06/11/2026 | $8.02 | $7.82 (-2.49%) | $8.30 | $7.50 | 233.44 K | $57.87 M |
| 06/10/2026 | $8.38 | $9.00 (7.46%) | $9.52 | $7.80 | 391.02 K | $66.60 M |
| 06/09/2026 | $10.75 | $9.80 (-8.84%) | $11.18 | $8.82 | 2.06 M | $72.52 M |
| 06/08/2026 | $7.80 | $12.52 (60.58%) | $27.00 | $7.50 | 22.88 M | $92.65 M |
| 06/05/2026 | $6.75 | $5.60 (-17.04%) | $6.90 | $5.05 | 483.41 K | $41.44 M |
| 06/04/2026 | $8.85 | $9.13 (3.11%) | $9.20 | $8.50 | 99.29 K | $67.56 M |
| 06/03/2026 | $8.93 | $9.30 (4.2%) | $9.32 | $8.63 | 114.82 K | $68.82 M |
| 06/02/2026 | $10.02 | $9.30 (-7.23%) | $10.27 | $8.50 | 285.04 K | $68.82 M |
| 06/01/2026 | $10.25 | $11.00 (7.32%) | $14.00 | $10.02 | 966.30 K | $81.40 M |
| 05/29/2026 | $10.40 | $9.82 (-5.53%) | $10.40 | $9.00 | 265.38 K | $72.67 M |
| 05/28/2026 | $10.30 | $10.70 (3.88%) | $10.85 | $9.55 | 199.75 K | $79.18 M |
| 05/27/2026 | $11.00 | $11.25 (2.27%) | $11.45 | $10.50 | 223.04 K | $83.25 M |
| 05/26/2026 | $10.63 | $12.40 (16.71%) | $15.40 | $9.50 | 1.27 M | $91.76 M |
| 05/22/2026 | $12.50 | $10.93 (-12.6%) | $12.93 | $10.30 | 439.60 K | $80.88 M |
| 05/21/2026 | $14.10 | $13.88 (-1.6%) | $14.38 | $13.25 | 299.54 K | $102.71 M |
| 05/20/2026 | $15.75 | $14.77 (-6.19%) | $16.40 | $14.48 | 725.36 K | $109.30 M |
| 05/19/2026 | $15.25 | $14.40 (-5.57%) | $16.48 | $14.25 | 582.19 K | $106.56 M |
| 05/18/2026 | $20.00 | $17.65 (-11.75%) | $23.83 | $16.85 | 1.07 M | $130.61 M |
| 05/15/2026 | $38.75 | $26.00 (-32.9%) | $44.00 | $17.00 | 5.83 M | $192.40 M |
| 05/14/2026 | $537.25 | $20.00 (-96.28%) | $568.25 | $20.00 | 3.91 M | $148.00 M |
| 05/13/2026 | $74.63 | $576.25 (672.19%) | $750.00 | $73.00 | 4.37 M | $4.26 B |
| 05/12/2026 | $45.13 | $59.00 (30.75%) | $71.75 | $35.25 | 4.86 M | $436.60 M |
| 05/11/2026 | $29.50 | $26.00 (-11.86%) | $36.00 | $24.75 | 35.57 K | $192.40 M |
| 05/08/2026 | $28.00 | $31.00 (10.71%) | $32.25 | $26.75 | 145.62 K | $229.40 M |
| 05/07/2026 | $30.00 | $29.50 (-1.67%) | $31.15 | $28.75 | 848 | $218.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
