5 DAY PERFORMANCE
-91.84%
1 MONTH PERFORMANCE
-93.92%
3 MONTH PERFORMANCE
-97.39%
6 MONTH PERFORMANCE
-99.16%
YEAR-TO-DATE PERFORMANCE
-99.31%
1 YEAR PERFORMANCE
-99.97%
Dreamland Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $1.96 | $1.94 (-1.02%) | $1.96 | $1.85 | 22.10 K | $574.24 K |
| 09/17/2026 | $1.93 | $1.94 (0.52%) | $2.01 | $1.88 | 29.32 K | $574.24 K |
| 09/16/2026 | $2.07 | $1.96 (-5.31%) | $2.07 | $1.87 | 34.59 K | $580.16 K |
| 09/15/2026 | $2.15 | $2.08 (-3.26%) | $2.16 | $2.02 | 41.63 K | $615.68 K |
| 09/14/2026 | $2.29 | $2.17 (-5.24%) | $2.29 | $2.17 | 20.30 K | $642.32 K |
| 09/11/2026 | $2.24 | $2.25 (0.45%) | $2.28 | $2.22 | 18.33 K | $666.00 K |
| 09/10/2026 | $2.20 | $2.24 (1.82%) | $2.31 | $2.19 | 31.81 K | $663.04 K |
| 09/09/2026 | $2.22 | $2.20 (-0.9%) | $2.22 | $2.16 | 20.20 K | $651.20 K |
| 09/08/2026 | $2.23 | $2.18 (-2.24%) | $2.24 | $2.16 | 35.73 K | $645.28 K |
| 09/04/2026 | $2.34 | $2.19 (-6.41%) | $2.36 | $2.15 | 41.12 K | $648.24 K |
| 09/03/2026 | $2.41 | $2.27 (-5.81%) | $2.50 | $2.21 | 40.75 K | $671.92 K |
| 09/02/2026 | $2.47 | $2.43 (-1.62%) | $2.47 | $2.40 | 19.42 K | $719.28 K |
| 09/01/2026 | $2.50 | $2.49 (-0.4%) | $2.54 | $2.46 | 14.97 K | $737.04 K |
| 08/31/2026 | $2.51 | $2.54 (1.2%) | $2.57 | $2.49 | 24.36 K | $751.84 K |
| 08/28/2026 | $2.53 | $2.53 (0%) | $2.58 | $2.50 | 22.42 K | $748.88 K |
| 08/27/2026 | $2.60 | $2.53 (-2.69%) | $2.62 | $2.52 | 26.95 K | $748.88 K |
| 08/26/2026 | $2.58 | $2.54 (-1.55%) | $2.58 | $2.52 | 42.74 K | $751.84 K |
| 08/25/2026 | $2.68 | $2.63 (-1.87%) | $2.68 | $2.55 | 47.00 K | $778.48 K |
| 08/24/2026 | $2.66 | $2.59 (-2.63%) | $2.66 | $2.55 | 28.92 K | $766.64 K |
| 08/21/2026 | $2.60 | $2.63 (1.15%) | $2.65 | $2.53 | 59.26 K | $778.48 K |
| 08/20/2026 | $2.71 | $2.55 (-5.9%) | $2.71 | $2.53 | 51.33 K | $754.80 K |
| 08/19/2026 | $2.73 | $2.64 (-3.3%) | $2.73 | $2.61 | 59.20 K | $781.44 K |
| 08/18/2026 | $2.75 | $2.71 (-1.45%) | $2.75 | $2.65 | 43.28 K | $802.16 K |
| 08/17/2026 | $2.79 | $2.79 (0%) | $2.81 | $2.65 | 68.13 K | $825.84 K |
| 08/14/2026 | $2.67 | $2.79 (4.49%) | $3.43 | $2.60 | 464.70 K | $20.65 M |
| 08/13/2026 | $2.72 | $2.68 (-1.47%) | $2.72 | $2.61 | 56.60 K | $19.83 M |
| 08/12/2026 | $2.85 | $2.70 (-5.26%) | $2.85 | $2.67 | 102.50 K | $19.98 M |
| 08/11/2026 | $2.89 | $2.89 (0%) | $3.80 | $2.53 | 2.58 M | $21.39 M |
| 08/10/2026 | $2.71 | $2.68 (-1.11%) | $2.73 | $2.67 | 24.23 K | $19.83 M |
| 08/07/2026 | $2.76 | $2.72 (-1.45%) | $2.77 | $2.64 | 75.60 K | $20.13 M |
| 08/06/2026 | $2.62 | $2.67 (1.91%) | $2.84 | $2.60 | 73.73 K | $19.76 M |
| 08/05/2026 | $2.78 | $2.62 (-5.76%) | $2.81 | $2.62 | 75.50 K | $19.39 M |
| 08/04/2026 | $2.46 | $2.81 (14.23%) | $2.93 | $2.44 | 183.03 K | $20.79 M |
| 08/03/2026 | $2.47 | $2.48 (0.4%) | $2.49 | $2.41 | 36.10 K | $18.35 M |
| 07/31/2026 | $2.53 | $2.40 (-5.14%) | $2.64 | $2.35 | 51.72 K | $17.76 M |
| 07/30/2026 | $2.42 | $2.56 (5.79%) | $2.72 | $2.35 | 113.99 K | $18.94 M |
| 07/29/2026 | $2.43 | $2.37 (-2.47%) | $2.45 | $2.33 | 50.59 K | $17.54 M |
| 07/28/2026 | $2.44 | $2.51 (2.87%) | $2.51 | $2.40 | 59.32 K | $18.57 M |
| 07/27/2026 | $2.60 | $2.56 (-1.54%) | $2.72 | $2.50 | 52.64 K | $18.94 M |
| 07/24/2026 | $2.88 | $2.67 (-7.29%) | $2.88 | $2.58 | 83.80 K | $19.76 M |
| 07/23/2026 | $2.89 | $2.85 (-1.38%) | $2.90 | $2.77 | 82.00 K | $21.09 M |
| 07/22/2026 | $2.87 | $2.90 (1.05%) | $2.94 | $2.71 | 127.70 K | $21.46 M |
| 07/21/2026 | $2.93 | $2.99 (2.05%) | $3.04 | $2.89 | 75.60 K | $22.13 M |
| 07/20/2026 | $3.02 | $2.90 (-3.97%) | $3.05 | $2.80 | 140.30 K | $21.46 M |
| 07/17/2026 | $3.12 | $3.02 (-3.21%) | $3.14 | $3.02 | 56.45 K | $22.35 M |
| 07/16/2026 | $3.21 | $3.27 (1.87%) | $3.33 | $3.17 | 200.80 K | $24.20 M |
| 07/15/2026 | $3.56 | $3.55 (-0.28%) | $3.59 | $3.40 | 148.43 K | $26.27 M |
| 07/14/2026 | $3.63 | $3.59 (-1.1%) | $3.67 | $3.52 | 208.90 K | $26.57 M |
| 07/13/2026 | $3.91 | $3.88 (-0.77%) | $4.04 | $3.34 | 6.65 M | $28.71 M |
| 07/10/2026 | $3.62 | $3.68 (1.66%) | $3.78 | $3.56 | 178.50 K | $27.23 M |
| 07/09/2026 | $3.60 | $3.87 (7.5%) | $3.99 | $3.56 | 171.70 K | $28.64 M |
| 07/08/2026 | $3.70 | $3.98 (7.57%) | $4.19 | $3.61 | 419.21 K | $29.45 M |
| 07/07/2026 | $4.32 | $4.07 (-5.79%) | $4.54 | $3.45 | 9.48 M | $30.12 M |
| 07/06/2026 | $5.80 | $3.59 (-38.1%) | $6.95 | $3.00 | 8.26 M | $26.57 M |
| 07/02/2026 | $5.44 | $4.82 (-11.4%) | $5.44 | $4.82 | 60.71 K | $35.67 M |
| 07/01/2026 | $5.69 | $5.35 (-5.98%) | $5.77 | $5.26 | 60.70 K | $39.59 M |
| 06/30/2026 | $5.85 | $5.66 (-3.25%) | $5.93 | $5.65 | 68.55 K | $41.88 M |
| 06/29/2026 | $6.04 | $5.90 (-2.32%) | $6.15 | $5.89 | 66.00 K | $43.66 M |
| 06/26/2026 | $6.23 | $5.85 (-6.1%) | $6.45 | $5.85 | 81.50 K | $43.29 M |
| 06/25/2026 | $6.45 | $6.51 (0.93%) | $6.69 | $6.37 | 75.34 K | $48.17 M |
| 06/24/2026 | $6.15 | $6.74 (9.59%) | $7.02 | $6.15 | 158.10 K | $49.88 M |
| 06/23/2026 | $5.69 | $6.43 (13.01%) | $7.04 | $5.69 | 1.83 M | $47.58 M |
| 06/22/2026 | $6.07 | $6.05 (-0.33%) | $7.30 | $5.80 | 266.22 K | $44.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
