5 DAY PERFORMANCE
-86.78%
1 MONTH PERFORMANCE
-73.47%
3 MONTH PERFORMANCE
-79.84%
6 MONTH PERFORMANCE
-93.33%
YEAR-TO-DATE PERFORMANCE
-82.76%
Dreamland Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.10 | $1.12 (1.82%) | $1.15 | $1.06 | 47.16 K | $6.70 M |
| 05/05/2026 | $1.11 | $1.11 (0%) | $1.15 | $1.06 | 65.74 K | $6.88 M |
| 05/04/2026 | $1.11 | $1.11 (0%) | $1.19 | $1.07 | 82.24 K | $6.88 M |
| 05/01/2026 | $1.27 | $1.21 (-4.72%) | $1.29 | $1.16 | 158.90 K | $7.50 M |
| 04/30/2026 | $1.12 | $1.22 (8.93%) | $1.30 | $1.12 | 102.40 K | $7.56 M |
| 04/29/2026 | $1.14 | $1.13 (-0.88%) | $1.25 | $1.12 | 113.50 K | $7.01 M |
| 04/28/2026 | $1.07 | $1.10 (2.8%) | $1.17 | $1.02 | 285.60 K | $6.82 M |
| 04/27/2026 | $1.14 | $1.06 (-7.02%) | $1.59 | $1.06 | 1.80 M | $6.57 M |
| 04/24/2026 | $1.40 | $1.12 (-20%) | $2.20 | $1.05 | 4.74 M | $6.94 M |
| 04/23/2026 | $1.00 | $1.46 (46%) | $1.89 | $1.00 | 7.06 M | $9.05 M |
| 04/22/2026 | $0.97 | $1.01 (4.12%) | $1.14 | $0.97 | 803.30 K | $6.26 M |
| 04/21/2026 | $0.68 | $1.01 (48.51%) | $1.20 | $0.60 | 31.22 M | $6.26 M |
| 04/20/2026 | $0.66 | $0.67 (1.96%) | $0.67 | $0.60 | 109.04 K | $4.15 M |
| 04/17/2026 | $0.67 | $0.67 (0.07%) | $0.72 | $0.67 | 735.40 K | $4.15 M |
| 04/16/2026 | $0.67 | $0.68 (2.48%) | $0.70 | $0.65 | 455.14 K | $4.23 M |
| 04/15/2026 | $0.65 | $0.66 (1.54%) | $0.71 | $0.63 | 781.32 K | $4.09 M |
| 04/14/2026 | $0.58 | $0.67 (15.74%) | $0.67 | $0.58 | 1.77 M | $4.15 M |
| 04/13/2026 | $0.58 | $0.58 (-0.78%) | $0.63 | $0.55 | 872.94 K | $3.57 M |
| 04/10/2026 | $0.66 | $0.66 (0.3%) | $0.71 | $0.63 | 1.00 M | $4.10 M |
| 04/09/2026 | $0.68 | $0.66 (-2.37%) | $0.72 | $0.62 | 5.06 M | $4.09 M |
| 04/08/2026 | $0.69 | $0.75 (7.97%) | $0.81 | $0.67 | 4.05 M | $4.62 M |
| 04/07/2026 | $0.60 | $0.88 (45.83%) | $1.45 | $0.60 | 183.46 M | $5.43 M |
| 04/06/2026 | $0.67 | $0.60 (-10%) | $0.67 | $0.60 | 32.30 K | $3.74 M |
| 04/02/2026 | $0.64 | $0.63 (-1.02%) | $0.67 | $0.60 | 115.44 K | $3.93 M |
| 04/01/2026 | $0.66 | $0.63 (-3.82%) | $0.69 | $0.63 | 106.50 K | $3.91 M |
| 03/31/2026 | $0.61 | $0.67 (10.66%) | $0.71 | $0.60 | 266.73 K | $4.15 M |
| 03/30/2026 | $0.66 | $0.57 (-13.48%) | $0.66 | $0.57 | 175.82 K | $3.54 M |
| 03/27/2026 | $0.58 | $0.62 (7.89%) | $0.64 | $0.58 | 161.50 K | $3.86 M |
| 03/26/2026 | $0.70 | $0.61 (-11.65%) | $0.70 | $0.61 | 217.30 K | $3.81 M |
| 03/25/2026 | $0.73 | $0.67 (-8.02%) | $0.73 | $0.66 | 194.90 K | $4.16 M |
| 03/24/2026 | $0.78 | $0.73 (-6.63%) | $0.78 | $0.73 | 233.12 K | $4.50 M |
| 03/23/2026 | $0.87 | $0.78 (-10.95%) | $0.87 | $0.73 | 191.30 K | $4.81 M |
| 03/20/2026 | $0.80 | $0.76 (-4.95%) | $0.85 | $0.73 | 62.60 K | $4.70 M |
| 03/19/2026 | $0.82 | $0.78 (-4.41%) | $0.86 | $0.78 | 37.60 K | $4.84 M |
| 03/18/2026 | $0.82 | $0.82 (-0.37%) | $0.87 | $0.80 | 60.42 K | $5.05 M |
| 03/17/2026 | $0.81 | $0.80 (-0.8%) | $0.87 | $0.80 | 52.46 K | $4.98 M |
| 03/16/2026 | $0.83 | $0.83 (0.06%) | $0.83 | $0.79 | 95.43 K | $5.12 M |
| 03/13/2026 | $0.82 | $0.82 (-0.61%) | $0.95 | $0.80 | 570.26 K | $5.06 M |
| 03/12/2026 | $0.79 | $0.80 (1.27%) | $0.83 | $0.78 | 25.44 K | $4.96 M |
| 03/11/2026 | $0.82 | $0.80 (-2.74%) | $0.82 | $0.79 | 12.94 K | $4.94 M |
| 03/10/2026 | $0.79 | $0.79 (0.13%) | $0.83 | $0.79 | 30.38 K | $4.90 M |
| 03/09/2026 | $0.81 | $0.78 (-3.7%) | $0.85 | $0.78 | 66.64 K | $4.84 M |
| 03/06/2026 | $0.81 | $0.82 (1.86%) | $0.86 | $0.79 | 87.65 K | $5.08 M |
| 03/05/2026 | $0.89 | $0.81 (-8.87%) | $0.89 | $0.81 | 73.27 K | $5.00 M |
| 03/04/2026 | $0.81 | $0.86 (6.2%) | $0.94 | $0.81 | 119.08 K | $5.31 M |
| 03/03/2026 | $0.89 | $0.83 (-6.76%) | $0.93 | $0.82 | 189.00 K | $5.13 M |
| 03/02/2026 | $0.80 | $0.98 (21.88%) | $1.04 | $0.80 | 660.22 K | $6.05 M |
| 02/27/2026 | $0.86 | $0.85 (-1.39%) | $0.92 | $0.85 | 47.16 K | $5.27 M |
| 02/26/2026 | $0.90 | $0.86 (-4.06%) | $0.93 | $0.86 | 77.24 K | $5.35 M |
| 02/25/2026 | $0.92 | $0.91 (-1.25%) | $0.93 | $0.88 | 84.45 K | $5.62 M |
| 02/24/2026 | $0.85 | $0.94 (10.18%) | $1.00 | $0.84 | 460.43 K | $5.80 M |
| 02/23/2026 | $0.91 | $0.85 (-6.21%) | $0.91 | $0.85 | 86.97 K | $5.29 M |
| 02/20/2026 | $0.94 | $0.89 (-5.59%) | $0.94 | $0.88 | 96.18 K | $5.50 M |
| 02/19/2026 | $0.88 | $0.93 (5.78%) | $0.96 | $0.87 | 255.32 K | $5.78 M |
| 02/18/2026 | $0.87 | $0.88 (1.03%) | $0.90 | $0.85 | 61.48 K | $5.47 M |
| 02/17/2026 | $0.84 | $0.87 (3.74%) | $0.95 | $0.81 | 329.20 K | $5.42 M |
| 02/13/2026 | $0.84 | $0.84 (0.3%) | $0.90 | $0.81 | 125.08 K | $5.22 M |
| 02/12/2026 | $0.88 | $0.83 (-5.26%) | $0.88 | $0.82 | 213.13 K | $5.14 M |
| 02/11/2026 | $1.15 | $0.84 (-26.96%) | $1.16 | $0.81 | 2.75 M | $5.21 M |
| 02/10/2026 | $0.86 | $0.76 (-11.34%) | $0.87 | $0.76 | 129.65 K | $4.72 M |
| 02/09/2026 | $0.82 | $0.84 (2.81%) | $0.91 | $0.80 | 38.43 K | $5.22 M |
| 02/06/2026 | $0.76 | $0.79 (4.41%) | $0.85 | $0.76 | 82.69 K | $4.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
