5 DAY PERFORMANCE
-90.86%
1 MONTH PERFORMANCE
-92.00%
3 MONTH PERFORMANCE
-93.89%
6 MONTH PERFORMANCE
-99.42%
YEAR-TO-DATE PERFORMANCE
-99.31%
1 YEAR PERFORMANCE
-99.75%
Dreamland Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.62 | $1.51 (-6.79%) | $1.64 | $1.46 | 84.32 K | |
| 11/04/2026 | $1.72 | $1.61 (-6.4%) | $1.74 | $1.60 | 83.43 K | $476.56 K |
| 11/03/2026 | $1.70 | $1.72 (1.18%) | $1.75 | $1.67 | 53.02 K | $509.12 K |
| 11/02/2026 | $1.76 | $1.74 (-1.14%) | $1.82 | $1.71 | 107.33 K | $515.04 K |
| 10/30/2026 | $1.78 | $1.75 (-1.69%) | $1.84 | $1.71 | 252.59 K | $518.00 K |
| 10/29/2026 | $1.79 | $1.80 (0.56%) | $1.97 | $1.76 | 286.91 K | $532.80 K |
| 10/28/2026 | $1.67 | $1.76 (5.39%) | $1.88 | $1.67 | 346.53 K | $520.96 K |
| 10/27/2026 | $1.60 | $1.72 (7.5%) | $2.07 | $1.53 | 18.42 M | $509.12 K |
| 10/26/2026 | $1.52 | $1.50 (-1.32%) | $1.56 | $1.49 | 769.80 K | $444.00 K |
| 10/23/2026 | $1.62 | $1.55 (-4.32%) | $1.68 | $1.55 | 39.15 K | $458.80 K |
| 10/22/2026 | $1.67 | $1.69 (1.2%) | $1.71 | $1.58 | 84.43 K | $500.24 K |
| 10/21/2026 | $1.73 | $1.67 (-3.47%) | $1.78 | $1.62 | 67.43 K | $494.32 K |
| 10/20/2026 | $1.73 | $1.72 (-0.58%) | $1.76 | $1.70 | 35.32 K | $509.12 K |
| 10/19/2026 | $1.93 | $1.71 (-11.4%) | $1.96 | $1.71 | 123.82 K | $506.16 K |
| 10/16/2026 | $2.15 | $1.94 (-9.77%) | $2.18 | $1.94 | 119.19 K | $574.24 K |
| 10/15/2026 | $1.90 | $2.14 (12.63%) | $2.19 | $1.83 | 686.52 K | $633.44 K |
| 10/14/2026 | $1.68 | $2.28 (35.71%) | $3.90 | $1.65 | 26.64 M | $674.88 K |
| 10/13/2026 | $1.58 | $1.63 (3.16%) | $1.66 | $1.51 | 211.40 K | $482.48 K |
| 10/12/2026 | $1.76 | $1.72 (-2.27%) | $1.76 | $1.66 | 105.82 K | $509.12 K |
| 10/09/2026 | $1.85 | $1.69 (-8.65%) | $1.85 | $1.68 | 39.38 K | $500.24 K |
| 10/08/2026 | $1.95 | $1.82 (-6.67%) | $1.96 | $1.82 | 38.61 K | $538.72 K |
| 10/07/2026 | $1.98 | $1.97 (-0.51%) | $1.98 | $1.91 | 42.71 K | $583.12 K |
| 10/06/2026 | $1.98 | $1.95 (-1.52%) | $2.03 | $1.93 | 58.24 K | $577.20 K |
| 10/05/2026 | $2.08 | $2.00 (-3.85%) | $2.11 | $1.99 | 80.19 K | $592.00 K |
| 10/02/2026 | $2.18 | $2.14 (-1.83%) | $2.24 | $2.10 | 41.59 K | $633.44 K |
| 10/01/2026 | $2.30 | $2.21 (-3.91%) | $2.34 | $2.06 | 59.77 K | $654.16 K |
| 09/30/2026 | $2.27 | $2.29 (0.88%) | $2.29 | $2.09 | 110.08 K | $677.84 K |
| 09/29/2026 | $2.60 | $2.17 (-16.54%) | $2.60 | $2.06 | 310.81 K | $642.32 K |
| 09/28/2026 | $2.64 | $2.73 (3.41%) | $2.75 | $2.48 | 840.31 K | $808.08 K |
| 09/25/2026 | $1.99 | $3.16 (58.79%) | $4.00 | $1.95 | 42.79 M | $935.36 K |
| 09/24/2026 | $1.92 | $1.97 (2.6%) | $1.99 | $1.92 | 31.85 K | $583.12 K |
| 09/23/2026 | $1.99 | $1.92 (-3.52%) | $1.99 | $1.87 | 19.35 K | $568.32 K |
| 09/22/2026 | $1.95 | $1.95 (0%) | $1.98 | $1.91 | 21.30 K | $577.20 K |
| 09/21/2026 | $1.91 | $1.91 (0%) | $2.06 | $1.86 | 33.06 K | $565.36 K |
| 09/18/2026 | $1.96 | $1.94 (-1.02%) | $1.96 | $1.85 | 22.36 K | $574.24 K |
| 09/17/2026 | $1.93 | $1.94 (0.52%) | $2.01 | $1.88 | 29.32 K | $574.24 K |
| 09/16/2026 | $2.07 | $1.96 (-5.31%) | $2.07 | $1.87 | 34.59 K | $580.16 K |
| 09/15/2026 | $2.15 | $2.08 (-3.26%) | $2.16 | $2.02 | 41.63 K | $615.68 K |
| 09/14/2026 | $2.29 | $2.17 (-5.24%) | $2.29 | $2.17 | 20.30 K | $642.32 K |
| 09/11/2026 | $2.24 | $2.25 (0.45%) | $2.28 | $2.22 | 18.33 K | $666.00 K |
| 09/10/2026 | $2.20 | $2.24 (1.82%) | $2.31 | $2.19 | 31.81 K | $663.04 K |
| 09/09/2026 | $2.22 | $2.20 (-0.9%) | $2.22 | $2.16 | 20.20 K | $651.20 K |
| 09/08/2026 | $2.23 | $2.18 (-2.24%) | $2.24 | $2.16 | 35.73 K | $645.28 K |
| 09/04/2026 | $2.34 | $2.19 (-6.41%) | $2.36 | $2.15 | 41.12 K | $648.24 K |
| 09/03/2026 | $2.41 | $2.27 (-5.81%) | $2.50 | $2.21 | 40.75 K | $671.92 K |
| 09/02/2026 | $2.47 | $2.43 (-1.62%) | $2.47 | $2.40 | 19.42 K | $719.28 K |
| 09/01/2026 | $2.50 | $2.49 (-0.4%) | $2.54 | $2.46 | 14.97 K | $737.04 K |
| 08/31/2026 | $2.51 | $2.54 (1.2%) | $2.57 | $2.49 | 24.36 K | $751.84 K |
| 08/28/2026 | $2.53 | $2.53 (0%) | $2.58 | $2.50 | 22.42 K | $748.88 K |
| 08/27/2026 | $2.60 | $2.53 (-2.69%) | $2.62 | $2.52 | 26.95 K | $748.88 K |
| 08/26/2026 | $2.58 | $2.54 (-1.55%) | $2.58 | $2.52 | 42.74 K | $751.84 K |
| 08/25/2026 | $2.68 | $2.63 (-1.87%) | $2.68 | $2.55 | 47.00 K | $778.48 K |
| 08/24/2026 | $2.66 | $2.59 (-2.63%) | $2.66 | $2.55 | 28.92 K | $766.64 K |
| 08/21/2026 | $2.60 | $2.63 (1.15%) | $2.65 | $2.53 | 59.26 K | $778.48 K |
| 08/20/2026 | $2.71 | $2.55 (-5.9%) | $2.71 | $2.53 | 51.33 K | $754.80 K |
| 08/19/2026 | $2.73 | $2.64 (-3.3%) | $2.73 | $2.61 | 59.20 K | $781.44 K |
| 08/18/2026 | $2.75 | $2.71 (-1.45%) | $2.75 | $2.65 | 43.28 K | $802.16 K |
| 08/17/2026 | $2.79 | $2.79 (0%) | $2.81 | $2.65 | 68.13 K | $825.84 K |
| 08/14/2026 | $2.67 | $2.79 (4.49%) | $3.43 | $2.60 | 464.70 K | $20.65 M |
| 08/13/2026 | $2.72 | $2.68 (-1.47%) | $2.72 | $2.61 | 56.60 K | $19.83 M |
| 08/12/2026 | $2.85 | $2.70 (-5.26%) | $2.85 | $2.67 | 102.50 K | $19.98 M |
| 08/11/2026 | $2.89 | $2.89 (0%) | $3.80 | $2.53 | 2.58 M | $21.39 M |
| 08/10/2026 | $2.71 | $2.68 (-1.11%) | $2.73 | $2.67 | 24.23 K | $19.83 M |
| 08/07/2026 | $2.76 | $2.72 (-1.45%) | $2.77 | $2.64 | 75.60 K | $20.13 M |
| 08/06/2026 | $2.62 | $2.67 (1.91%) | $2.84 | $2.60 | 73.73 K | $19.76 M |
| 08/05/2026 | $2.78 | $2.62 (-5.76%) | $2.81 | $2.62 | 75.50 K | $19.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
