5 DAY PERFORMANCE
-97.39%
1 MONTH PERFORMANCE
-98.54%
3 MONTH PERFORMANCE
-99.18%
6 MONTH PERFORMANCE
-99.40%
YEAR-TO-DATE PERFORMANCE
-99.31%
Dreamland Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $6.07 | $6.05 (-0.33%) | $7.30 | $5.80 | 266.22 K | $1.50 M |
| 06/18/2026 | $6.47 | $6.13 (-5.26%) | $6.81 | $5.70 | 339.30 K | $1.52 M |
| 06/17/2026 | $7.51 | $7.79 (3.73%) | $8.25 | $7.00 | 908.02 K | $1.93 M |
| 06/16/2026 | $9.35 | $7.60 (-18.72%) | $10.50 | $7.14 | 17.88 M | $1.88 M |
| 06/15/2026 | $6.44 | $5.43 (-15.68%) | $6.50 | $5.30 | 270.01 K | $1.35 M |
| 06/12/2026 | $7.00 | $5.74 (-18%) | $7.09 | $5.06 | 393.11 K | $35.59 M |
| 06/11/2026 | $8.02 | $7.83 (-2.37%) | $8.29 | $7.51 | 233.44 K | $48.55 M |
| 06/10/2026 | $8.37 | $9.00 (7.53%) | $9.54 | $7.80 | 391.02 K | $55.80 M |
| 06/09/2026 | $10.75 | $9.79 (-8.93%) | $11.18 | $8.81 | 2.06 M | $60.70 M |
| 06/08/2026 | $7.81 | $12.53 (60.44%) | $27.00 | $7.50 | 22.88 M | $77.69 M |
| 06/05/2026 | $6.75 | $5.60 (-17.04%) | $6.89 | $5.05 | 483.41 K | $34.72 M |
| 06/04/2026 | $8.85 | $9.14 (3.28%) | $9.19 | $8.50 | 99.29 K | $56.67 M |
| 06/03/2026 | $8.92 | $9.30 (4.26%) | $9.33 | $8.62 | 114.83 K | $57.66 M |
| 06/02/2026 | $10.02 | $9.30 (-7.19%) | $10.28 | $8.50 | 285.04 K | $57.66 M |
| 06/01/2026 | $10.25 | $11.00 (7.32%) | $14.00 | $10.01 | 966.30 K | $68.20 M |
| 05/29/2026 | $10.39 | $9.83 (-5.39%) | $10.39 | $9.00 | 265.38 K | $60.95 M |
| 05/28/2026 | $10.30 | $10.71 (3.98%) | $10.84 | $9.55 | 199.75 K | $66.40 M |
| 05/27/2026 | $11.01 | $11.25 (2.18%) | $11.45 | $10.50 | 223.04 K | $69.75 M |
| 05/26/2026 | $10.62 | $12.40 (16.76%) | $15.39 | $9.50 | 1.27 M | $76.88 M |
| 05/22/2026 | $12.50 | $10.93 (-12.56%) | $12.91 | $10.31 | 439.60 K | $67.77 M |
| 05/21/2026 | $14.11 | $13.88 (-1.63%) | $14.37 | $13.25 | 299.54 K | $86.06 M |
| 05/20/2026 | $15.75 | $14.77 (-6.22%) | $16.41 | $14.48 | 725.36 K | $91.57 M |
| 05/19/2026 | $15.25 | $14.40 (-5.57%) | $16.47 | $14.25 | 582.19 K | $89.28 M |
| 05/18/2026 | $20.00 | $17.65 (-11.75%) | $23.84 | $16.84 | 1.07 M | $109.43 M |
| 05/15/2026 | $38.75 | $26.00 (-32.9%) | $44.00 | $17.00 | 5.83 M | $161.20 M |
| 05/14/2026 | $537.25 | $20.00 (-96.28%) | $568.25 | $20.00 | 3.91 M | $124.00 M |
| 05/13/2026 | $74.75 | $576.25 (670.9%) | $750.00 | $73.00 | 4.37 M | $3.57 B |
| 05/12/2026 | $45.25 | $59.00 (30.39%) | $71.75 | $35.25 | 4.86 M | $365.80 M |
| 05/11/2026 | $29.50 | $26.00 (-11.86%) | $36.00 | $24.75 | 35.57 K | $161.20 M |
| 05/08/2026 | $28.00 | $31.00 (10.71%) | $32.25 | $26.75 | 145.62 K | $192.20 M |
| 05/07/2026 | $30.00 | $29.50 (-1.67%) | $31.25 | $28.75 | 850 | $182.90 M |
| 05/06/2026 | $27.25 | $30.50 (11.93%) | $31.75 | $26.50 | 4.48 K | $189.10 M |
| 05/05/2026 | $27.75 | $27.75 (0%) | $28.75 | $26.50 | 2.63 K | $172.05 M |
| 05/04/2026 | $27.75 | $27.75 (0%) | $29.75 | $26.75 | 3.29 K | $172.05 M |
| 05/01/2026 | $31.75 | $30.25 (-4.72%) | $32.25 | $29.00 | 6.36 K | $187.55 M |
| 04/30/2026 | $28.00 | $30.50 (8.93%) | $32.50 | $28.00 | 4.10 K | $189.10 M |
| 04/29/2026 | $28.50 | $28.25 (-0.88%) | $31.25 | $28.00 | 4.54 K | $175.15 M |
| 04/28/2026 | $26.75 | $27.50 (2.8%) | $29.25 | $25.50 | 11.42 K | $170.50 M |
| 04/27/2026 | $28.50 | $26.50 (-7.02%) | $39.75 | $26.50 | 71.82 K | $164.30 M |
| 04/24/2026 | $35.00 | $28.00 (-20%) | $55.00 | $26.25 | 189.67 K | $173.60 M |
| 04/23/2026 | $25.00 | $36.50 (46%) | $47.25 | $24.98 | 282.36 K | $226.30 M |
| 04/22/2026 | $24.25 | $25.25 (4.12%) | $28.50 | $24.13 | 32.13 K | $156.55 M |
| 04/21/2026 | $17.00 | $25.25 (48.53%) | $30.00 | $15.00 | 1.25 M | $156.55 M |
| 04/20/2026 | $16.42 | $16.74 (1.95%) | $16.75 | $15.06 | 4.36 K | $103.79 M |
| 04/17/2026 | $16.74 | $16.75 (0.06%) | $17.88 | $16.74 | 29.42 K | $103.85 M |
| 04/16/2026 | $16.66 | $17.08 (2.52%) | $17.38 | $16.26 | 18.21 K | $105.90 M |
| 04/15/2026 | $16.25 | $16.50 (1.54%) | $17.63 | $15.74 | 31.25 K | $102.30 M |
| 04/14/2026 | $14.45 | $16.73 (15.78%) | $16.73 | $14.45 | 70.95 K | $103.73 M |
| 04/13/2026 | $14.50 | $14.39 (-0.76%) | $15.63 | $13.64 | 34.92 K | $89.22 M |
| 04/10/2026 | $16.48 | $16.53 (0.3%) | $17.81 | $15.71 | 40.05 K | $102.49 M |
| 04/09/2026 | $16.88 | $16.48 (-2.37%) | $18.06 | $15.38 | 202.27 K | $102.18 M |
| 04/08/2026 | $17.25 | $18.63 (8%) | $20.21 | $16.63 | 162.13 K | $115.51 M |
| 04/07/2026 | $15.00 | $21.88 (45.87%) | $36.25 | $15.00 | 7.34 M | $135.66 M |
| 04/06/2026 | $16.75 | $15.08 (-9.97%) | $16.76 | $15.08 | 1.29 K | $93.50 M |
| 04/02/2026 | $16.00 | $15.84 (-1%) | $16.68 | $14.91 | 4.62 K | $98.21 M |
| 04/01/2026 | $16.38 | $15.75 (-3.85%) | $17.35 | $15.75 | 4.26 K | $97.65 M |
| 03/31/2026 | $15.13 | $16.74 (10.64%) | $17.80 | $14.99 | 10.67 K | $103.79 M |
| 03/30/2026 | $16.50 | $14.27 (-13.52%) | $16.50 | $14.27 | 7.03 K | $88.47 M |
| 03/27/2026 | $14.43 | $15.56 (7.83%) | $16.04 | $14.43 | 6.46 K | $96.47 M |
| 03/26/2026 | $17.38 | $15.35 (-11.68%) | $17.38 | $15.35 | 8.69 K | $95.17 M |
| 03/25/2026 | $18.24 | $16.78 (-8%) | $18.34 | $16.60 | 7.80 K | $104.04 M |
| 03/24/2026 | $19.41 | $18.13 (-6.59%) | $19.41 | $18.13 | 9.33 K | $112.41 M |
| 03/23/2026 | $21.80 | $19.41 (-10.96%) | $21.80 | $18.13 | 7.65 K | $120.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
