Telephone and Data Systems, Inc. SR NT 2045 (TDI) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$37.90

north_east

$0.25 (0.68%)

Day's range

$37.88

$37.98

5 DAY PERFORMANCE

-1.11%

1 MONTH PERFORMANCE

+1.52%

3 MONTH PERFORMANCE

+3.40%

6 MONTH PERFORMANCE

+14.21%

YEAR-TO-DATE PERFORMANCE

+37.55%

1 YEAR PERFORMANCE

+27.04%

Touchstone Dynamic International ETF Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$38.66	$38.37 (-0.75%)	$38.66	$38.37	12.30 K	$4.41 B
12/04/2025	$38.48	$38.37 (-0.29%)	$38.53	$38.34	3.20 K	$4.41 B
12/03/2025	$38.12	$38.32 (0.52%)	$38.42	$38.12	8.75 K	$4.41 B
12/02/2025	$38.40	$38.31 (-0.23%)	$38.40	$38.14	9.71 K	$4.41 B
12/01/2025	$38.26	$38.23 (-0.08%)	$38.40	$38.17	5.60 K	$4.40 B
11/28/2025	$38.27	$38.41 (0.37%)	$38.41	$38.17	3.94 K	$4.42 B
11/26/2025	$37.96	$38.24 (0.74%)	$38.25	$37.91	32.50 K	$4.40 B
11/25/2025	$37.46	$37.72 (0.69%)	$37.72	$37.39	8.32 K	$4.34 B
11/24/2025	$37.09	$37.28 (0.51%)	$37.48	$37.09	9.74 K	$4.29 B
11/21/2025	$36.42	$36.89 (1.29%)	$37.03	$36.42	19.70 K	$4.24 B
11/20/2025	$37.43	$36.68 (-2%)	$37.59	$36.61	17.21 K	$4.22 B
11/19/2025	$37.28	$37.19 (-0.24%)	$37.40	$37.07	44.70 K	$4.28 B
11/18/2025	$37.08	$37.17 (0.24%)	$37.32	$36.95	6.50 K	$4.27 B
11/17/2025	$37.92	$37.56 (-0.95%)	$38.04	$37.38	18.84 K	$4.32 B
11/14/2025	$38.02	$38.08 (0.16%)	$38.25	$38.00	5.70 K	$4.38 B
11/13/2025	$38.50	$38.05 (-1.17%)	$38.64	$38.05	41.30 K	$4.38 B
11/12/2025	$38.59	$38.54 (-0.13%)	$38.75	$38.36	44.81 K	$4.43 B
11/11/2025	$38.21	$38.24 (0.08%)	$38.33	$38.02	3.10 K	$4.40 B
11/10/2025	$37.83	$38.10 (0.71%)	$38.18	$37.82	9.20 K	$4.38 B
11/07/2025	$37.08	$37.33 (0.67%)	$37.33	$37.08	4.00 K	$4.29 B
11/06/2025	$37.46	$37.35 (-0.29%)	$37.52	$37.28	4.50 K	$4.30 B
11/05/2025	$37.47	$37.57 (0.27%)	$37.70	$37.47	52.90 K	$4.32 B
11/04/2025	$37.54	$37.23 (-0.83%)	$37.54	$37.21	4.20 K	$4.28 B
11/03/2025	$37.76	$37.84 (0.21%)	$37.92	$37.72	13.63 K	$4.35 B
10/31/2025	$37.75	$37.73 (-0.05%)	$37.81	$37.65	2.70 K	$4.34 B
10/30/2025	$37.71	$37.68 (-0.08%)	$37.82	$37.62	5.40 K	$4.33 B
10/29/2025	$38.18	$37.91 (-0.71%)	$38.28	$37.85	4.70 K	$4.36 B
10/28/2025	$37.83	$37.98 (0.4%)	$37.98	$37.83	3.70 K	$4.37 B
10/27/2025	$37.97	$38.00 (0.08%)	$38.05	$37.78	8.54 K	$4.37 B
10/24/2025	$37.67	$37.71 (0.11%)	$37.74	$37.60	10.84 K	$4.34 B
10/23/2025	$37.46	$37.48 (0.05%)	$37.55	$37.46	1.54 K	$4.31 B
10/22/2025	$37.13	$37.24 (0.3%)	$37.40	$37.12	3.91 K	$4.28 B
10/21/2025	$37.74	$37.33 (-1.09%)	$37.74	$37.32	4.00 K	$4.29 B
10/20/2025	$37.78	$37.88 (0.26%)	$37.95	$37.78	1.24 K	$4.36 B
10/17/2025	$37.18	$37.44 (0.7%)	$37.47	$37.17	8.90 K	$4.31 B
10/16/2025	$37.89	$37.69 (-0.53%)	$37.89	$37.69	1.30 K	$4.33 B
10/15/2025	$37.62	$37.60 (-0.05%)	$37.69	$37.60	2.20 K	$4.32 B
10/14/2025	$36.93	$37.10 (0.46%)	$37.10	$36.93	443	$4.27 B
10/13/2025	$37.32	$37.24 (-0.21%)	$37.40	$37.24	914	$4.28 B
10/10/2025	$37.53	$36.61 (-2.45%)	$37.53	$36.61	3.70 K	$4.21 B
10/09/2025	$37.93	$37.55 (-1%)	$37.93	$37.53	12.50 K	$4.32 B
10/08/2025	$37.92	$37.97 (0.13%)	$38.02	$37.92	719	$4.37 B
10/07/2025	$37.99	$37.74 (-0.66%)	$37.99	$37.74	1.41 K	$4.34 B
10/06/2025	$38.07	$38.01 (-0.16%)	$38.21	$37.91	5.63 K	$4.37 B
10/03/2025	$37.93	$37.90 (-0.08%)	$37.98	$37.88	4.00 K	$4.36 B
10/02/2025	$37.71	$37.64 (-0.19%)	$37.71	$37.48	649	$4.33 B
10/01/2025	$37.65	$37.66 (0.03%)	$37.76	$37.59	5.32 K	$4.33 B
09/30/2025	$37.28	$37.27 (-0.03%)	$37.38	$37.25	4.10 K	$4.29 B
09/29/2025	$37.15	$37.06 (-0.24%)	$37.15	$37.03	2.00 K	$4.26 B
09/26/2025	$36.76	$36.86 (0.27%)	$36.86	$36.76	3.20 K	$4.24 B
09/25/2025	$36.81	$36.76 (-0.14%)	$36.84	$36.70	7.50 K	$4.23 B
09/24/2025	$37.14	$36.94 (-0.54%)	$37.14	$36.93	4.83 K	$4.25 B
09/23/2025	$37.20	$37.05 (-0.4%)	$37.33	$37.05	7.81 K	$4.26 B
09/22/2025	$37.17	$37.28 (0.3%)	$37.37	$37.08	2.85 K	$4.29 B
09/19/2025	$37.14	$37.13 (-0.03%)	$37.14	$37.10	1.70 K	$4.27 B
09/18/2025	$36.92	$37.12 (0.54%)	$37.12	$36.92	600	$4.27 B
09/17/2025	$37.19	$37.05 (-0.38%)	$37.23	$37.05	3.32 K	$4.26 B
09/16/2025	$37.27	$37.26 (-0.03%)	$37.38	$37.26	1.83 K	$4.28 B
09/15/2025	$37.23	$37.29 (0.16%)	$37.38	$37.23	1.31 K	$4.29 B
09/12/2025	$37.24	$37.13 (-0.3%)	$37.73	$37.05	9.31 K	$4.27 B
09/11/2025	$37.11	$37.27 (0.43%)	$37.35	$37.11	3.33 K	$4.29 B
09/10/2025	$36.87	$36.82 (-0.14%)	$36.87	$36.82	500	$4.23 B
09/09/2025	$36.69	$36.64 (-0.14%)	$36.69	$36.54	906	$4.21 B
09/08/2025	$36.57	$36.65 (0.22%)	$36.65	$36.57	530	$4.21 B