5 DAY PERFORMANCE
-2.48%
1 MONTH PERFORMANCE
-2.30%
3 MONTH PERFORMANCE
-1.40%
6 MONTH PERFORMANCE
+0.47%
YEAR-TO-DATE PERFORMANCE
+1.05%
1 YEAR PERFORMANCE
+2.51%
Translational Development Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.85 | $10.87 (0.18%) | $10.89 | $10.85 | 4.55 K | $183.50 M |
| 09/18/2026 | $10.86 | $10.85 (-0.09%) | $10.88 | $10.84 | 12.51 K | $182.82 M |
| 09/17/2026 | $10.86 | $10.86 (0%) | $10.87 | $10.85 | 4.60 K | $182.99 M |
| 09/16/2026 | $10.93 | $10.87 (-0.55%) | $10.93 | $10.86 | 9.35 K | $183.16 M |
| 09/15/2026 | $10.95 | $10.90 (-0.46%) | $10.95 | $10.86 | 4.20 K | $183.67 M |
| 09/14/2026 | $10.93 | $10.87 (-0.55%) | $10.93 | $10.87 | 7.30 K | $183.16 M |
| 09/11/2026 | $10.92 | $10.86 (-0.55%) | $10.95 | $10.86 | 15.67 K | $182.99 M |
| 09/10/2026 | $10.91 | $10.90 (-0.09%) | $10.91 | $10.89 | 6.95 K | $183.67 M |
| 09/09/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.86 | 54.71 K | $183.67 M |
| 09/08/2026 | $10.91 | $10.88 (-0.27%) | $10.91 | $10.86 | 55.90 K | $183.33 M |
| 09/04/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.84 | 8.40 K | $182.82 M |
| 09/03/2026 | $10.84 | $10.85 (0.09%) | $10.85 | $10.82 | 9.60 K | $182.82 M |
| 09/02/2026 | $10.85 | $10.84 (-0.09%) | $10.85 | $10.82 | 10.30 K | $182.66 M |
| 09/01/2026 | $10.83 | $10.85 (0.18%) | $10.85 | $10.83 | 3.43 K | $182.82 M |
| 08/31/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.84 | 10.90 K | $182.82 M |
| 08/28/2026 | $10.83 | $10.84 (0.09%) | $10.87 | $10.83 | 5.23 K | $182.66 M |
| 08/27/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 545 | $182.66 M |
| 08/26/2026 | $10.83 | $10.82 (-0.09%) | $10.88 | $10.82 | 15.40 K | $182.32 M |
| 08/25/2026 | $10.84 | $10.84 (0%) | $10.85 | $10.82 | 6.89 K | $182.66 M |
| 08/24/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.82 | 23.81 K | $182.82 M |
| 08/21/2026 | $10.84 | $10.85 (0.09%) | $10.85 | $10.83 | 7.02 K | $182.82 M |
| 08/20/2026 | $10.84 | $10.84 (0%) | $10.85 | $10.83 | 14.31 K | $182.66 M |
| 08/19/2026 | $10.85 | $10.85 (0%) | $10.86 | $10.84 | 12.40 K | $182.82 M |
| 08/18/2026 | $10.89 | $10.85 (-0.37%) | $10.89 | $10.85 | 14.15 K | $182.82 M |
| 08/17/2026 | $10.86 | $10.85 (-0.09%) | $10.88 | $10.85 | 15.74 K | $182.82 M |
| 08/14/2026 | $10.85 | $10.85 (0%) | $10.86 | $10.85 | 10.84 K | $182.82 M |
| 08/13/2026 | $10.85 | $10.85 (0%) | $10.86 | $10.83 | 112.23 K | $182.82 M |
| 08/12/2026 | $10.85 | $10.85 (0%) | $10.86 | $10.85 | 421.90 K | $182.82 M |
| 08/11/2026 | $10.85 | $10.86 (0.09%) | $10.86 | $10.84 | 27.10 K | $182.99 M |
| 08/10/2026 | $10.89 | $10.87 (-0.18%) | $10.89 | $10.85 | 39.74 K | $183.16 M |
| 08/07/2026 | $10.85 | $10.86 (0.09%) | $10.88 | $10.84 | 39.90 K | $187.34 M |
| 08/06/2026 | $10.89 | $10.87 (-0.18%) | $10.89 | $10.85 | 37.70 K | $187.51 M |
| 08/05/2026 | $10.84 | $10.85 (0.09%) | $10.89 | $10.84 | 46.92 K | $187.16 M |
| 08/04/2026 | $10.90 | $10.84 (-0.55%) | $10.95 | $10.84 | 115.31 K | $186.99 M |
| 08/03/2026 | $10.83 | $10.83 (0%) | $10.84 | $10.82 | 52.76 K | $186.82 M |
| 07/31/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.82 | 12.92 K | $186.82 M |
| 07/30/2026 | $10.84 | $10.83 (-0.09%) | $10.85 | $10.81 | 49.37 K | $186.82 M |
| 07/29/2026 | $10.84 | $10.82 (-0.18%) | $10.84 | $10.79 | 75.80 K | $186.65 M |
| 07/28/2026 | $10.84 | $10.84 (0%) | $10.90 | $10.82 | 308.26 K | $186.99 M |
| 07/27/2026 | $10.74 | $10.74 (0%) | $10.75 | $10.74 | 28.66 K | $185.27 M |
| 07/24/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 1.50 K | $185.27 M |
| 07/23/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 600 | $185.27 M |
| 07/22/2026 | $10.75 | $10.74 (-0.09%) | $10.75 | $10.74 | 1.32 K | $185.27 M |
| 07/21/2026 | $10.72 | $10.74 (0.19%) | $10.74 | $10.72 | 4.51 K | $185.27 M |
| 07/20/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 1.02 K | $185.09 M |
| 07/17/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 401 | $184.75 M |
| 07/16/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 10 | $184.92 M |
| 07/15/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.71 | 2.03 K | $184.92 M |
| 07/14/2026 | $10.74 | $10.71 (-0.28%) | $10.74 | $10.70 | 11.43 K | $184.75 M |
| 07/13/2026 | $10.73 | $10.70 (-0.28%) | $10.73 | $10.70 | 10.30 K | $184.58 M |
| 07/10/2026 | $10.71 | $10.70 (-0.09%) | $10.71 | $10.70 | 4.00 K | $184.58 M |
| 07/09/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 157 | $184.58 M |
| 07/08/2026 | $10.70 | $10.70 (0%) | $10.71 | $10.70 | 1.39 K | $184.58 M |
| 07/07/2026 | $10.71 | $10.70 (-0.09%) | $10.71 | $10.70 | 9.40 K | $184.58 M |
| 07/06/2026 | $10.72 | $10.71 (-0.09%) | $10.72 | $10.71 | 4.45 K | $184.75 M |
| 07/02/2026 | $10.70 | $10.71 (0.09%) | $10.71 | $10.70 | 6.30 K | $184.75 M |
| 07/01/2026 | $10.70 | $10.67 (-0.28%) | $10.71 | $10.67 | 10.10 K | $184.06 M |
| 06/30/2026 | $10.71 | $10.69 (-0.19%) | $10.71 | $10.69 | 3.63 K | $184.40 M |
| 06/29/2026 | $10.71 | $10.69 (-0.19%) | $10.71 | $10.69 | 4.20 K | $184.40 M |
| 06/26/2026 | $10.73 | $10.69 (-0.37%) | $10.73 | $10.69 | 63.90 K | $184.40 M |
| 06/25/2026 | $10.71 | $10.72 (0.09%) | $10.74 | $10.71 | 1.31 K | $184.92 M |
| 06/24/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.72 | 3.99 K | $185.27 M |
| 06/23/2026 | $10.73 | $10.74 (0.09%) | $10.74 | $10.71 | 127.10 K | $185.27 M |
| 06/22/2026 | $10.77 | $10.75 (-0.19%) | $10.77 | $10.73 | 17.93 K | $185.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
