Trident Acquisitions Corp. (TDAC) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

5 DAY PERFORMANCE

-2.03%

1 MONTH PERFORMANCE

-2.12%

3 MONTH PERFORMANCE

-2.30%

6 MONTH PERFORMANCE

-0.38%

YEAR-TO-DATE PERFORMANCE

+1.05%

1 YEAR PERFORMANCE

+1.44%

Translational Development Acquisition Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$10.91	$10.86 (-0.46%)	$10.91	$10.84	16.45 K	$182.99 M
11/04/2026	$10.91	$10.91 (0%)	$10.91	$10.91	315	$183.84 M
11/03/2026	$10.83	$10.86 (0.28%)	$10.86	$10.83	3.21 K	$182.99 M
11/02/2026	$10.82	$10.83 (0.09%)	$10.84	$10.80	75.40 K	$182.49 M
10/30/2026	$10.82	$10.82 (0%)	$10.84	$10.81	18.21 K	$182.32 M
10/29/2026	$10.86	$10.85 (-0.09%)	$10.86	$10.82	2.07 K	$182.82 M
10/28/2026	$10.84	$10.85 (0.09%)	$10.85	$10.83	3.20 K	$182.82 M
10/27/2026	$10.83	$10.84 (0.09%)	$10.84	$10.83	800	$182.66 M
10/26/2026	$10.81	$10.85 (0.37%)	$10.85	$10.81	7.32 K	$182.82 M
10/23/2026	$10.86	$10.81 (-0.46%)	$10.86	$10.81	1.70 K	$182.15 M
10/22/2026	$10.81	$10.81 (0%)	$10.81	$10.81	19.90 K	$182.15 M
10/21/2026	$10.81	$10.82 (0.09%)	$10.83	$10.81	6.46 K	$182.32 M
10/20/2026	$10.85	$10.83 (-0.18%)	$10.85	$10.81	2.00 K	$182.49 M
10/19/2026	$10.85	$10.81 (-0.37%)	$10.86	$10.81	7.32 K	$182.15 M
10/16/2026	$10.82	$10.83 (0.09%)	$10.83	$10.81	30.10 K	$182.49 M
10/15/2026	$10.84	$10.83 (-0.09%)	$10.84	$10.81	1.10 K	$182.49 M
10/14/2026	$10.80	$10.81 (0.09%)	$10.83	$10.80	9.60 K	$182.15 M
10/13/2026	$10.90	$10.83 (-0.64%)	$10.90	$10.82	35.90 K	$182.49 M
10/12/2026	$10.90	$10.84 (-0.55%)	$10.90	$10.84	2.55 K	$182.66 M
10/09/2026	$10.85	$10.82 (-0.28%)	$10.86	$10.82	7.50 K	$182.32 M
10/08/2026	$10.82	$10.82 (0%)	$10.85	$10.80	3.60 K	$182.32 M
10/07/2026	$10.80	$10.80 (0%)	$10.80	$10.80	1.85 K	$181.98 M
10/06/2026	$10.84	$10.82 (-0.18%)	$10.84	$10.80	3.25 K	$182.32 M
10/05/2026	$10.80	$10.83 (0.28%)	$10.83	$10.80	4.90 K	$182.49 M
10/02/2026	$10.83	$10.82 (-0.09%)	$10.86	$10.80	10.16 K	$182.32 M
10/01/2026	$10.83	$10.85 (0.18%)	$10.85	$10.82	2.72 K	$182.82 M
09/30/2026	$10.87	$10.83 (-0.37%)	$10.87	$10.83	600	$182.49 M
09/29/2026	$10.85	$10.87 (0.18%)	$10.87	$10.85	822	$183.16 M
09/28/2026	$10.85	$10.85 (0%)	$10.87	$10.83	3.00 K	$182.82 M
09/25/2026	$10.86	$10.87 (0.09%)	$10.88	$10.86	4.70 K	$183.16 M
09/24/2026	$10.87	$10.86 (-0.09%)	$10.88	$10.86	2.63 K	$182.99 M
09/23/2026	$10.86	$10.88 (0.18%)	$10.92	$10.86	3.90 K	$183.33 M
09/22/2026	$10.88	$10.86 (-0.18%)	$10.88	$10.86	9.04 K	$182.99 M
09/21/2026	$10.85	$10.87 (0.18%)	$10.89	$10.85	4.60 K	$183.16 M
09/18/2026	$10.86	$10.85 (-0.09%)	$10.88	$10.84	12.51 K	$182.82 M
09/17/2026	$10.86	$10.86 (0%)	$10.87	$10.85	4.60 K	$182.99 M
09/16/2026	$10.93	$10.87 (-0.55%)	$10.93	$10.86	9.35 K	$183.16 M
09/15/2026	$10.95	$10.90 (-0.46%)	$10.95	$10.86	4.20 K	$183.67 M
09/14/2026	$10.93	$10.87 (-0.55%)	$10.93	$10.87	7.30 K	$183.16 M
09/11/2026	$10.92	$10.86 (-0.55%)	$10.95	$10.86	15.67 K	$182.99 M
09/10/2026	$10.91	$10.90 (-0.09%)	$10.91	$10.89	6.95 K	$183.67 M
09/09/2026	$10.90	$10.90 (0%)	$10.90	$10.86	54.71 K	$183.67 M
09/08/2026	$10.91	$10.88 (-0.27%)	$10.91	$10.86	55.90 K	$183.33 M
09/04/2026	$10.85	$10.85 (0%)	$10.85	$10.84	8.40 K	$182.82 M
09/03/2026	$10.84	$10.85 (0.09%)	$10.85	$10.82	9.60 K	$182.82 M
09/02/2026	$10.85	$10.84 (-0.09%)	$10.85	$10.82	10.30 K	$182.66 M
09/01/2026	$10.83	$10.85 (0.18%)	$10.85	$10.83	3.43 K	$182.82 M
08/31/2026	$10.85	$10.85 (0%)	$10.85	$10.84	10.90 K	$182.82 M
08/28/2026	$10.83	$10.84 (0.09%)	$10.87	$10.83	5.23 K	$182.66 M
08/27/2026	$10.84	$10.84 (0%)	$10.84	$10.84	545	$182.66 M
08/26/2026	$10.83	$10.82 (-0.09%)	$10.88	$10.82	15.40 K	$182.32 M
08/25/2026	$10.84	$10.84 (0%)	$10.85	$10.82	6.89 K	$182.66 M
08/24/2026	$10.85	$10.85 (0%)	$10.85	$10.82	23.81 K	$182.82 M
08/21/2026	$10.84	$10.85 (0.09%)	$10.85	$10.83	7.02 K	$182.82 M
08/20/2026	$10.84	$10.84 (0%)	$10.85	$10.83	14.31 K	$182.66 M
08/19/2026	$10.85	$10.85 (0%)	$10.86	$10.84	12.40 K	$182.82 M
08/18/2026	$10.89	$10.85 (-0.37%)	$10.89	$10.85	14.15 K	$182.82 M
08/17/2026	$10.86	$10.85 (-0.09%)	$10.88	$10.85	15.74 K	$182.82 M
08/14/2026	$10.85	$10.85 (0%)	$10.86	$10.85	10.84 K	$182.82 M
08/13/2026	$10.85	$10.85 (0%)	$10.86	$10.83	112.23 K	$182.82 M
08/12/2026	$10.85	$10.85 (0%)	$10.86	$10.85	421.90 K	$182.82 M
08/11/2026	$10.85	$10.86 (0.09%)	$10.86	$10.84	27.10 K	$182.99 M
08/10/2026	$10.89	$10.87 (-0.18%)	$10.89	$10.85	39.74 K	$183.16 M
08/07/2026	$10.85	$10.86 (0.09%)	$10.88	$10.84	39.90 K	$187.34 M
08/06/2026	$10.89	$10.87 (-0.18%)	$10.89	$10.85	37.70 K	$187.51 M
08/05/2026	$10.84	$10.85 (0.09%)	$10.89	$10.84	46.92 K	$187.16 M