5 DAY PERFORMANCE
-2.12%
1 MONTH PERFORMANCE
-0.93%
3 MONTH PERFORMANCE
-0.28%
6 MONTH PERFORMANCE
+0.76%
YEAR-TO-DATE PERFORMANCE
+1.05%
1 YEAR PERFORMANCE
+2.71%
Translational Development Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $10.89 | $10.87 (-0.18%) | $10.89 | $10.85 | 37.66 K | $187.51 M |
| 08/05/2026 | $10.84 | $10.85 (0.09%) | $10.89 | $10.84 | 46.92 K | $187.16 M |
| 08/04/2026 | $10.90 | $10.84 (-0.55%) | $10.95 | $10.84 | 115.31 K | $186.99 M |
| 08/03/2026 | $10.83 | $10.83 (0%) | $10.84 | $10.82 | 52.76 K | $186.82 M |
| 07/31/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.82 | 12.92 K | $186.82 M |
| 07/30/2026 | $10.84 | $10.83 (-0.09%) | $10.85 | $10.81 | 49.37 K | $186.82 M |
| 07/29/2026 | $10.84 | $10.82 (-0.18%) | $10.84 | $10.79 | 75.80 K | $186.65 M |
| 07/28/2026 | $10.84 | $10.84 (0%) | $10.90 | $10.82 | 308.26 K | $186.99 M |
| 07/27/2026 | $10.74 | $10.74 (0%) | $10.75 | $10.74 | 28.66 K | $185.27 M |
| 07/24/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 1.50 K | $185.27 M |
| 07/23/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 600 | $185.27 M |
| 07/22/2026 | $10.75 | $10.74 (-0.09%) | $10.75 | $10.74 | 1.32 K | $185.27 M |
| 07/21/2026 | $10.72 | $10.74 (0.19%) | $10.74 | $10.72 | 4.51 K | $185.27 M |
| 07/20/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 1.02 K | $185.09 M |
| 07/17/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 401 | $184.75 M |
| 07/16/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 10 | $184.92 M |
| 07/15/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.71 | 2.03 K | $184.92 M |
| 07/14/2026 | $10.74 | $10.71 (-0.28%) | $10.74 | $10.70 | 11.43 K | $184.75 M |
| 07/13/2026 | $10.73 | $10.70 (-0.28%) | $10.73 | $10.70 | 10.30 K | $184.58 M |
| 07/10/2026 | $10.71 | $10.70 (-0.09%) | $10.71 | $10.70 | 4.00 K | $184.58 M |
| 07/09/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 157 | $184.58 M |
| 07/08/2026 | $10.70 | $10.70 (0%) | $10.71 | $10.70 | 1.39 K | $184.58 M |
| 07/07/2026 | $10.71 | $10.70 (-0.09%) | $10.71 | $10.70 | 9.40 K | $184.58 M |
| 07/06/2026 | $10.72 | $10.71 (-0.09%) | $10.72 | $10.71 | 4.45 K | $184.75 M |
| 07/02/2026 | $10.70 | $10.71 (0.09%) | $10.71 | $10.70 | 6.30 K | $184.75 M |
| 07/01/2026 | $10.70 | $10.67 (-0.28%) | $10.71 | $10.67 | 10.10 K | $184.06 M |
| 06/30/2026 | $10.71 | $10.69 (-0.19%) | $10.71 | $10.69 | 3.63 K | $184.40 M |
| 06/29/2026 | $10.71 | $10.69 (-0.19%) | $10.71 | $10.69 | 4.20 K | $184.40 M |
| 06/26/2026 | $10.73 | $10.69 (-0.37%) | $10.73 | $10.69 | 63.90 K | $184.40 M |
| 06/25/2026 | $10.71 | $10.72 (0.09%) | $10.74 | $10.71 | 1.31 K | $184.92 M |
| 06/24/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.72 | 3.99 K | $185.27 M |
| 06/23/2026 | $10.73 | $10.74 (0.09%) | $10.74 | $10.71 | 127.10 K | $185.27 M |
| 06/22/2026 | $10.77 | $10.75 (-0.19%) | $10.77 | $10.73 | 17.93 K | $185.44 M |
| 06/18/2026 | $10.74 | $10.75 (0.09%) | $10.75 | $10.73 | 3.90 K | $185.44 M |
| 06/17/2026 | $10.75 | $10.74 (-0.09%) | $10.76 | $10.73 | 12.41 K | $185.27 M |
| 06/16/2026 | $10.73 | $10.73 (0%) | $10.75 | $10.73 | 13.84 K | $185.09 M |
| 06/15/2026 | $10.75 | $10.73 (-0.19%) | $10.75 | $10.72 | 67.60 K | $185.09 M |
| 06/12/2026 | $10.75 | $10.72 (-0.28%) | $10.75 | $10.69 | 307.20 K | $184.92 M |
| 06/11/2026 | $10.75 | $10.72 (-0.28%) | $10.76 | $10.72 | 53.91 K | $184.92 M |
| 06/10/2026 | $10.72 | $10.72 (0%) | $10.76 | $10.72 | 31.60 K | $184.92 M |
| 06/09/2026 | $10.80 | $10.72 (-0.74%) | $10.80 | $10.70 | 34.53 K | $184.92 M |
| 06/08/2026 | $10.74 | $10.76 (0.19%) | $10.76 | $10.74 | 344.79 K | $185.61 M |
| 06/05/2026 | $10.78 | $10.74 (-0.37%) | $10.78 | $10.74 | 27.40 K | $185.27 M |
| 06/04/2026 | $10.78 | $10.75 (-0.28%) | $10.78 | $10.74 | 530.60 K | $185.44 M |
| 06/03/2026 | $10.76 | $10.74 (-0.19%) | $10.76 | $10.72 | 619.80 K | $185.27 M |
| 06/02/2026 | $10.80 | $10.75 (-0.46%) | $10.80 | $10.74 | 16.10 K | $185.44 M |
| 06/01/2026 | $10.80 | $10.75 (-0.46%) | $10.80 | $10.75 | 84.58 K | $185.44 M |
| 05/29/2026 | $10.80 | $10.75 (-0.46%) | $10.80 | $10.75 | 225.71 K | $185.44 M |
| 05/28/2026 | $10.73 | $10.76 (0.28%) | $10.80 | $10.73 | 304.33 K | $185.61 M |
| 05/27/2026 | $10.74 | $10.73 (-0.09%) | $10.74 | $10.72 | 3.12 M | $185.09 M |
| 05/26/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 3 | $183.54 M |
| 05/22/2026 | $10.65 | $10.64 (-0.09%) | $10.65 | $10.64 | 4.40 K | $183.54 M |
| 05/21/2026 | $10.64 | $10.66 (0.19%) | $10.66 | $10.64 | 16.60 K | $183.89 M |
| 05/20/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $183.54 M |
| 05/19/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 6.90 K | $183.54 M |
| 05/18/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $183.54 M |
| 05/15/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 1 | $183.54 M |
| 05/14/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 29.10 K | $183.54 M |
| 05/13/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 10.50 K | $183.54 M |
| 05/12/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 10.71 K | $183.37 M |
| 05/11/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 29 | $183.37 M |
| 05/08/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 234.30 K | $183.37 M |
| 05/07/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 37.14 K | $183.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
