5 DAY PERFORMANCE
-0.38%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.76%
6 MONTH PERFORMANCE
+1.44%
YEAR-TO-DATE PERFORMANCE
+1.05%
1 YEAR PERFORMANCE
+4.23%
Translational Development Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $183.54 M |
| 05/05/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | |
| 05/04/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 4 | $183.54 M |
| 05/01/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 102 | $183.54 M |
| 04/30/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | $183.37 M |
| 04/29/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 7.55 K | $183.37 M |
| 04/28/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 203 | $183.71 M |
| 04/27/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $184.40 M |
| 04/24/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $184.40 M |
| 04/23/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 9 | $184.40 M |
| 04/22/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $184.40 M |
| 04/21/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 4 | $184.40 M |
| 04/20/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 205 | $184.40 M |
| 04/17/2026 | $10.69 | $10.61 (-0.75%) | $10.69 | $10.61 | 300 | $183.02 M |
| 04/16/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 235 | $182.85 M |
| 04/15/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 1 | $182.85 M |
| 04/14/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 1.30 K | $182.85 M |
| 04/13/2026 | $10.58 | $10.60 (0.19%) | $10.60 | $10.58 | 5.20 K | $182.85 M |
| 04/10/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 16.50 K | $182.85 M |
| 04/09/2026 | $10.58 | $10.60 (0.19%) | $10.60 | $10.58 | 16.50 K | $182.85 M |
| 04/08/2026 | $10.58 | $10.60 (0.19%) | $10.60 | $10.58 | 415 | $182.85 M |
| 04/07/2026 | $10.57 | $10.60 (0.28%) | $10.60 | $10.57 | 300 | $182.85 M |
| 04/06/2026 | $10.59 | $10.60 (0.09%) | $10.60 | $10.59 | 1.50 K | $182.85 M |
| 04/02/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 132 | $182.16 M |
| 04/01/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 358 | $182.51 M |
| 03/31/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 358 | $182.51 M |
| 03/30/2026 | $10.56 | $10.58 (0.19%) | $10.58 | $10.56 | 358 | $182.51 M |
| 03/27/2026 | $10.56 | $10.58 (0.19%) | $10.58 | $10.56 | 116.00 K | $182.51 M |
| 03/26/2026 | $10.56 | $10.57 (0.09%) | $10.57 | $10.56 | 578 | $182.33 M |
| 03/25/2026 | $10.56 | $10.57 (0.09%) | $10.57 | $10.56 | 336 | $182.33 M |
| 03/24/2026 | $10.56 | $10.57 (0.09%) | $10.57 | $10.56 | 308 | $182.33 M |
| 03/23/2026 | $10.56 | $10.57 (0.09%) | $10.57 | $10.56 | 12.60 K | $182.33 M |
| 03/20/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 106 | $181.99 M |
| 03/19/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 103 | $181.99 M |
| 03/18/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $181.82 M |
| 03/17/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 111 | $181.82 M |
| 03/16/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 300 | $181.82 M |
| 03/13/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $181.82 M |
| 03/12/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 200 | $181.82 M |
| 03/11/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 110 | $181.99 M |
| 03/10/2026 | $10.54 | $10.54 (0%) | $10.56 | $10.54 | 2.84 K | $181.82 M |
| 03/09/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 139 | $181.82 M |
| 03/06/2026 | $10.56 | $10.54 (-0.19%) | $10.56 | $10.54 | 1.14 K | $181.82 M |
| 03/05/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 101 | $181.64 M |
| 03/04/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 1 | $181.64 M |
| 03/03/2026 | $10.55 | $10.53 (-0.19%) | $10.55 | $10.53 | 35.21 K | $181.64 M |
| 03/02/2026 | $10.54 | $10.54 (0%) | $10.56 | $10.54 | 10.03 K | $181.82 M |
| 02/27/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 30 | $181.99 M |
| 02/26/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 800 | $181.99 M |
| 02/25/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 3 | $181.64 M |
| 02/24/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 3 | $181.64 M |
| 02/23/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 134 | $181.64 M |
| 02/20/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $181.99 M |
| 02/19/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 135 | $181.99 M |
| 02/18/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 40.20 K | $181.47 M |
| 02/17/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $181.30 M |
| 02/13/2026 | $10.55 | $10.51 (-0.38%) | $10.55 | $10.51 | 1.54 K | $181.30 M |
| 02/12/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 113 | $181.30 M |
| 02/11/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $181.82 M |
| 02/10/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 103 | $181.82 M |
| 02/09/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $181.47 M |
| 02/06/2026 | $10.51 | $10.52 (0.1%) | $10.53 | $10.51 | 50.20 K | $181.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
