5 DAY PERFORMANCE
-1.40%
1 MONTH PERFORMANCE
-0.38%
3 MONTH PERFORMANCE
+0.28%
6 MONTH PERFORMANCE
+1.34%
YEAR-TO-DATE PERFORMANCE
+1.05%
1 YEAR PERFORMANCE
+3.21%
Translational Development Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.77 | $10.75 (-0.19%) | $10.77 | $10.73 | 17.93 K | $185.44 M |
| 06/18/2026 | $10.74 | $10.75 (0.09%) | $10.75 | $10.73 | 3.90 K | $185.44 M |
| 06/17/2026 | $10.75 | $10.74 (-0.09%) | $10.76 | $10.73 | 12.41 K | $185.27 M |
| 06/16/2026 | $10.73 | $10.73 (0%) | $10.75 | $10.73 | 13.84 K | $185.09 M |
| 06/15/2026 | $10.75 | $10.73 (-0.19%) | $10.75 | $10.72 | 67.60 K | $185.09 M |
| 06/12/2026 | $10.75 | $10.72 (-0.28%) | $10.75 | $10.69 | 307.20 K | $184.92 M |
| 06/11/2026 | $10.75 | $10.72 (-0.28%) | $10.76 | $10.72 | 53.91 K | $184.92 M |
| 06/10/2026 | $10.72 | $10.72 (0%) | $10.76 | $10.72 | 31.60 K | $184.92 M |
| 06/09/2026 | $10.80 | $10.72 (-0.74%) | $10.80 | $10.70 | 34.53 K | $184.92 M |
| 06/08/2026 | $10.74 | $10.76 (0.19%) | $10.76 | $10.74 | 344.79 K | $185.61 M |
| 06/05/2026 | $10.78 | $10.74 (-0.37%) | $10.78 | $10.74 | 27.40 K | $185.27 M |
| 06/04/2026 | $10.78 | $10.75 (-0.28%) | $10.78 | $10.74 | 530.60 K | $185.44 M |
| 06/03/2026 | $10.76 | $10.74 (-0.19%) | $10.76 | $10.72 | 619.80 K | $185.27 M |
| 06/02/2026 | $10.80 | $10.75 (-0.46%) | $10.80 | $10.74 | 16.10 K | $185.44 M |
| 06/01/2026 | $10.80 | $10.75 (-0.46%) | $10.80 | $10.75 | 84.58 K | $185.44 M |
| 05/29/2026 | $10.80 | $10.75 (-0.46%) | $10.80 | $10.75 | 225.71 K | $185.44 M |
| 05/28/2026 | $10.73 | $10.76 (0.28%) | $10.80 | $10.73 | 304.33 K | $185.61 M |
| 05/27/2026 | $10.74 | $10.73 (-0.09%) | $10.74 | $10.72 | 3.12 M | $185.09 M |
| 05/26/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 3 | $183.54 M |
| 05/22/2026 | $10.65 | $10.64 (-0.09%) | $10.65 | $10.64 | 4.40 K | $183.54 M |
| 05/21/2026 | $10.64 | $10.66 (0.19%) | $10.66 | $10.64 | 16.60 K | $183.89 M |
| 05/20/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $183.54 M |
| 05/19/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 6.90 K | $183.54 M |
| 05/18/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $183.54 M |
| 05/15/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 1 | $183.54 M |
| 05/14/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 29.10 K | $183.54 M |
| 05/13/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 10.50 K | $183.54 M |
| 05/12/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 10.71 K | $183.37 M |
| 05/11/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 29 | $183.37 M |
| 05/08/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 234.30 K | $183.37 M |
| 05/07/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 37.14 K | $183.37 M |
| 05/06/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $183.54 M |
| 05/05/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $183.54 M |
| 05/04/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 4 | $183.54 M |
| 05/01/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 102 | $183.54 M |
| 04/30/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | $183.37 M |
| 04/29/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 7.55 K | $183.37 M |
| 04/28/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 203 | $183.71 M |
| 04/27/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $184.40 M |
| 04/24/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $184.40 M |
| 04/23/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 9 | $184.40 M |
| 04/22/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $184.40 M |
| 04/21/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 4 | $184.40 M |
| 04/20/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 205 | $184.40 M |
| 04/17/2026 | $10.69 | $10.61 (-0.75%) | $10.69 | $10.61 | 300 | $183.02 M |
| 04/16/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 235 | $182.85 M |
| 04/15/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 1 | $182.85 M |
| 04/14/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 1.30 K | $182.85 M |
| 04/13/2026 | $10.58 | $10.60 (0.19%) | $10.60 | $10.58 | 5.20 K | $182.85 M |
| 04/10/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 16.50 K | $182.85 M |
| 04/09/2026 | $10.58 | $10.60 (0.19%) | $10.60 | $10.58 | 16.50 K | $182.85 M |
| 04/08/2026 | $10.58 | $10.60 (0.19%) | $10.60 | $10.58 | 415 | $182.85 M |
| 04/07/2026 | $10.57 | $10.60 (0.28%) | $10.60 | $10.57 | 300 | $182.85 M |
| 04/06/2026 | $10.59 | $10.60 (0.09%) | $10.60 | $10.59 | 1.50 K | $182.85 M |
| 04/02/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 132 | $182.16 M |
| 04/01/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 358 | $182.51 M |
| 03/31/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 358 | $182.51 M |
| 03/30/2026 | $10.56 | $10.58 (0.19%) | $10.58 | $10.56 | 358 | $182.51 M |
| 03/27/2026 | $10.56 | $10.58 (0.19%) | $10.58 | $10.56 | 116.00 K | $182.51 M |
| 03/26/2026 | $10.56 | $10.57 (0.09%) | $10.57 | $10.56 | 578 | $182.33 M |
| 03/25/2026 | $10.56 | $10.57 (0.09%) | $10.57 | $10.56 | 336 | $182.33 M |
| 03/24/2026 | $10.56 | $10.57 (0.09%) | $10.57 | $10.56 | 308 | $182.33 M |
| 03/23/2026 | $10.56 | $10.57 (0.09%) | $10.57 | $10.56 | 12.60 K | $182.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
