5 DAY PERFORMANCE
+136.76%
1 MONTH PERFORMANCE
+77.15%
3 MONTH PERFORMANCE
-7.41%
6 MONTH PERFORMANCE
-15.45%
YEAR-TO-DATE PERFORMANCE
+11.02%
1 YEAR PERFORMANCE
-54.55%
TCTM Kids IT Education Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.35 | $0.34 (-3.42%) | $0.35 | $0.32 | 91,685 | $694,112 |
| 03/11/2025 | $0.36 | $0.36 (0.64%) | $0.36 | $0.27 | 307,300 | $773,630 |
| 03/10/2025 | $0.33 | $0.38 (15.84%) | $0.38 | $0.33 | 288,600 | $817,806 |
| 03/07/2025 | $0.34 | $0.34 (-0.62%) | $0.35 | $0.30 | 252,625 | $728,160 |
| 03/06/2025 | $0.39 | $0.36 (-7.88%) | $0.41 | $0.34 | 1.43 M | $775,785 |
| 03/05/2025 | $0.42 | $0.41 (-3.36%) | $0.44 | $0.39 | 5.99 M | $874,697 |
| 03/04/2025 | $0.43 | $0.42 (-1.6%) | $0.44 | $0.39 | 159,000 | $915,642 |
| 03/03/2025 | $0.43 | $0.44 (2.31%) | $0.47 | $0.43 | 61,808 | $948,074 |
| 02/28/2025 | $0.43 | $0.46 (6.73%) | $0.47 | $0.43 | 69,399 | $991,281 |
| 02/27/2025 | $0.46 | $0.47 (0.45%) | $0.49 | $0.46 | 190,028 | $1.00 M |
| 02/26/2025 | $0.42 | $0.47 (11.57%) | $0.50 | $0.42 | 238,600 | $1.02 M |
| 02/25/2025 | $0.48 | $0.44 (-9.08%) | $0.52 | $0.40 | 2.16 M | $940,639 |
| 02/24/2025 | $0.42 | $0.51 (22.09%) | $0.55 | $0.42 | 1.88 M | $1.10 M |
| 02/21/2025 | $0.44 | $0.44 (0%) | $0.49 | $0.43 | 1.55 M | $948,181 |
| 02/20/2025 | $0.43 | $0.45 (5.79%) | $0.48 | $0.41 | 337,164 | $972,101 |
| 02/19/2025 | $0.42 | $0.44 (5.26%) | $0.45 | $0.40 | 374,100 | $957,879 |
| 02/18/2025 | $0.47 | $0.45 (-4.79%) | $0.47 | $0.42 | 364,900 | $964,344 |
| 02/14/2025 | $0.44 | $0.42 (-5.37%) | $0.45 | $0.40 | 409,600 | $903,380 |
| 02/13/2025 | $0.45 | $0.43 (-4.26%) | $0.47 | $0.42 | 728,821 | $930,080 |
| 02/12/2025 | $0.47 | $0.45 (-4.81%) | $0.69 | $0.45 | 4.46 M | $973,179 |
| 02/11/2025 | $0.51 | $0.48 (-6.67%) | $0.51 | $0.45 | 502,445 | $1.03 M |
| 02/10/2025 | $0.50 | $0.47 (-5.78%) | $0.52 | $0.45 | 980,146 | $1.02 M |
| 02/07/2025 | $0.45 | $0.49 (9.64%) | $0.55 | $0.43 | 1.55 M | $1.07 M |
| 02/06/2025 | $0.44 | $0.48 (9.09%) | $0.58 | $0.43 | 3.29 M | $1.03 M |
| 02/05/2025 | $0.63 | $0.50 (-20.32%) | $0.63 | $0.50 | 2.69 M | $1.08 M |
| 02/04/2025 | $0.84 | $0.68 (-18.53%) | $0.89 | $0.67 | 7.47 M | $1.47 M |
| 02/03/2025 | $0.77 | $0.70 (-9.09%) | $0.85 | $0.57 | 28.98 M | $1.50 M |
| 01/31/2025 | $0.39 | $0.78 (99.54%) | $1.34 | $0.38 | 731.10 M | $1.68 M |
| 01/30/2025 | $0.22 | $0.18 (-18.42%) | $0.22 | $0.18 | 1.37 M | $390,263 |
| 01/29/2025 | $0.25 | $0.21 (-16.73%) | $0.25 | $0.20 | 1.49 M | $454,696 |
| 01/28/2025 | $0.33 | $0.29 (-10.91%) | $0.36 | $0.25 | 3.02 M | $624,938 |
| 01/27/2025 | $0.34 | $0.37 (9.79%) | $0.70 | $0.31 | 71.16 M | $792,593 |
| 01/24/2025 | $0.29 | $0.33 (12.38%) | $0.37 | $0.28 | 7.62 M | $702,301 |
| 01/23/2025 | $0.30 | $0.29 (-2%) | $0.30 | $0.29 | 117,315 | $633,558 |
| 01/22/2025 | $0.30 | $0.30 (-2.6%) | $0.32 | $0.29 | 168,136 | $637,437 |
| 01/21/2025 | $0.34 | $0.31 (-8.24%) | $0.34 | $0.31 | 168,449 | $672,347 |
| 01/17/2025 | $0.32 | $0.32 (0%) | $0.33 | $0.29 | 223,400 | $689,587 |
| 01/16/2025 | $0.32 | $0.32 (-1.31%) | $0.38 | $0.31 | 3.15 M | $680,536 |
| 01/15/2025 | $0.46 | $0.40 (-14.66%) | $0.46 | $0.37 | 358,125 | $853,363 |
| 01/14/2025 | $0.43 | $0.41 (-4.4%) | $0.55 | $0.39 | 1.07 M | $885,903 |
| 01/13/2025 | $0.65 | $0.48 (-26.82%) | $0.65 | $0.45 | 931,400 | $1.03 M |
| 01/10/2025 | $0.73 | $0.73 (0.36%) | $0.74 | $0.70 | 8,623 | $1.58 M |
| 01/08/2025 | $0.70 | $0.71 (1.73%) | $0.75 | $0.70 | 6,306 | $1.53 M |
| 01/07/2025 | $0.77 | $0.74 (-4.3%) | $0.79 | $0.70 | 28,609 | $1.60 M |
| 01/06/2025 | $0.70 | $0.80 (14.29%) | $0.80 | $0.68 | 81,684 | $1.72 M |
| 01/03/2025 | $0.70 | $0.72 (2.9%) | $0.78 | $0.68 | 24,900 | $1.55 M |
| 01/02/2025 | $0.70 | $0.71 (1.43%) | $0.73 | $0.68 | 14,030 | $1.53 M |
| 12/31/2024 | $0.70 | $0.72 (2.94%) | $0.82 | $0.67 | 58,249 | $1.55 M |
| 12/30/2024 | $0.68 | $0.68 (-0.29%) | $0.74 | $0.67 | 30,900 | $1.47 M |
| 12/27/2024 | $0.65 | $0.72 (11.48%) | $0.76 | $0.65 | 67,700 | $1.56 M |
| 12/26/2024 | $0.68 | $0.68 (-0.01%) | $0.70 | $0.61 | 1.39 M | $1.46 M |
| 12/24/2024 | $0.75 | $0.76 (0.97%) | $0.76 | $0.73 | 5,100 | $1.64 M |
| 12/23/2024 | $0.74 | $0.76 (2.3%) | $0.76 | $0.73 | 7,715 | $1.63 M |
| 12/20/2024 | $0.77 | $0.75 (-3.35%) | $0.80 | $0.72 | 33,700 | $1.61 M |
| 12/19/2024 | $0.81 | $0.79 (-2.26%) | $0.81 | $0.75 | 24,600 | $1.71 M |
| 12/18/2024 | $0.83 | $0.80 (-3.6%) | $0.83 | $0.80 | 3,815 | $8.62 M |
| 12/17/2024 | $0.82 | $0.82 (0.01%) | $0.85 | $0.82 | 3,579 | $8.84 M |
| 12/16/2024 | $0.83 | $0.83 (-0.01%) | $0.89 | $0.82 | 9,310 | $8.94 M |
| 12/13/2024 | $0.84 | $0.83 (-1.19%) | $0.86 | $0.83 | 14,612 | $8.94 M |
| 12/12/2024 | $0.86 | $0.86 (0.82%) | $0.89 | $0.84 | 11,911 | $9.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
