5 DAY PERFORMANCE
+610.60%
1 MONTH PERFORMANCE
+350.25%
3 MONTH PERFORMANCE
+62.47%
6 MONTH PERFORMANCE
-0.80%
YEAR-TO-DATE PERFORMANCE
+24.00%
1 YEAR PERFORMANCE
+6.90%
Tscan Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2026 | $0.19 | $0.18 (-3.6%) | $0.19 | $0.18 | 48.18 K | $23.17 M |
| 11/05/2026 | $0.20 | $0.18 (-9.55%) | $0.20 | $0.17 | 665.95 K | $23.62 M |
| 11/04/2026 | $0.20 | $0.21 (6.33%) | $0.21 | $0.19 | 647.14 K | $27.29 M |
| 11/03/2026 | $0.18 | $0.19 (6.9%) | $0.20 | $0.18 | 374.59 K | $24.56 M |
| 11/02/2026 | $0.18 | $0.18 (0.84%) | $0.19 | $0.17 | 497.33 K | $23.29 M |
| 10/30/2026 | $0.19 | $0.17 (-9.35%) | $0.19 | $0.17 | 333.20 K | $22.68 M |
| 10/29/2026 | $0.19 | $0.19 (0.1%) | $0.20 | $0.19 | 58.35 K | $25.33 M |
| 10/28/2026 | $0.19 | $0.20 (4.35%) | $0.20 | $0.18 | 360.23 K | $25.85 M |
| 10/27/2026 | $0.19 | $0.19 (1.05%) | $0.20 | $0.18 | 541.03 K | $24.95 M |
| 10/26/2026 | $0.20 | $0.19 (-6.78%) | $0.20 | $0.18 | 801.33 K | $24.65 M |
| 10/23/2026 | $0.22 | $0.20 (-7.89%) | $0.23 | $0.20 | 262.80 K | $26.41 M |
| 10/22/2026 | $0.22 | $0.22 (0.46%) | $0.22 | $0.22 | 300.27 K | $28.09 M |
| 10/21/2026 | $0.22 | $0.22 (1.82%) | $0.22 | $0.21 | 689.45 K | $29.11 M |
| 10/20/2026 | $0.21 | $0.22 (4.48%) | $0.23 | $0.21 | 559.60 K | $29.11 M |
| 10/19/2026 | $0.24 | $0.21 (-11.61%) | $0.24 | $0.21 | 370.12 K | $27.32 M |
| 10/16/2026 | $0.24 | $0.23 (-2.78%) | $0.25 | $0.23 | 568.38 K | $30.02 M |
| 10/15/2026 | $0.22 | $0.24 (10.79%) | $0.24 | $0.21 | 878.84 K | $31.10 M |
| 10/14/2026 | $0.22 | $0.21 (-6.02%) | $0.23 | $0.20 | 546.84 K | $27.37 M |
| 10/13/2026 | $0.24 | $0.22 (-9.71%) | $0.24 | $0.21 | 461.40 K | $28.16 M |
| 10/12/2026 | $0.24 | $0.24 (-0.88%) | $0.25 | $0.23 | 483.54 K | $30.91 M |
| 10/09/2026 | $0.23 | $0.24 (4.29%) | $0.25 | $0.23 | 873.35 K | $30.93 M |
| 10/08/2026 | $0.27 | $0.23 (-15.79%) | $0.27 | $0.22 | 1.53 M | $29.65 M |
| 10/07/2026 | $0.27 | $0.28 (2.06%) | $0.28 | $0.26 | 544.55 K | $35.98 M |
| 10/06/2026 | $0.29 | $0.28 (-5.91%) | $0.30 | $0.26 | 609.55 K | $35.79 M |
| 10/05/2026 | $0.32 | $0.30 (-6.82%) | $0.33 | $0.29 | 758.20 K | $38.37 M |
| 10/02/2026 | $0.33 | $0.32 (-2.88%) | $0.33 | $0.32 | 151.98 K | $41.65 M |
| 10/01/2026 | $0.32 | $0.32 (-0.47%) | $0.33 | $0.31 | 624.80 K | $41.26 M |
| 09/30/2026 | $0.32 | $0.31 (-2.39%) | $0.35 | $0.31 | 554.41 K | $40.87 M |
| 09/29/2026 | $0.34 | $0.32 (-6.26%) | $0.35 | $0.31 | 753.47 K | $41.26 M |
| 09/28/2026 | $0.34 | $0.34 (0%) | $0.35 | $0.33 | 359.20 K | $44.18 M |
| 09/25/2026 | $0.35 | $0.34 (-3.44%) | $0.37 | $0.33 | 382.31 K | $44.18 M |
| 09/24/2026 | $0.37 | $0.35 (-5.42%) | $0.37 | $0.34 | 606.70 K | $45.35 M |
| 09/23/2026 | $0.36 | $0.36 (1.11%) | $0.37 | $0.34 | 1.08 M | $47.30 M |
| 09/22/2026 | $0.33 | $0.35 (6.45%) | $0.36 | $0.33 | 918.50 K | $46.11 M |
| 09/21/2026 | $0.31 | $0.33 (6.2%) | $0.34 | $0.31 | 756.92 K | $42.96 M |
| 09/18/2026 | $0.34 | $0.31 (-8.99%) | $0.36 | $0.31 | 1.14 M | $40.53 M |
| 09/17/2026 | $0.34 | $0.33 (-0.45%) | $0.36 | $0.32 | 1.10 M | $43.34 M |
| 09/16/2026 | $0.33 | $0.33 (0.3%) | $0.34 | $0.32 | 884.12 K | $43.01 M |
| 09/15/2026 | $0.32 | $0.32 (1.65%) | $0.32 | $0.29 | 679.17 K | $41.75 M |
| 09/14/2026 | $0.32 | $0.31 (-4.4%) | $0.33 | $0.31 | 1.10 M | $39.80 M |
| 09/11/2026 | $0.32 | $0.32 (-1.17%) | $0.33 | $0.31 | 873.12 K | $41.64 M |
| 09/10/2026 | $0.32 | $0.32 (-0.72%) | $0.35 | $0.31 | 804.60 K | $41.31 M |
| 09/09/2026 | $0.34 | $0.33 (-2.91%) | $0.34 | $0.33 | 704.85 K | $42.90 M |
| 09/08/2026 | $0.38 | $0.34 (-9.26%) | $0.38 | $0.33 | 1.54 M | $44.81 M |
| 09/04/2026 | $0.37 | $0.39 (5.81%) | $0.42 | $0.36 | 1.67 M | $50.87 M |
| 09/03/2026 | $0.38 | $0.37 (-2.68%) | $0.40 | $0.35 | 3.09 M | $48.20 M |
| 09/02/2026 | $0.55 | $0.38 (-30.71%) | $0.57 | $0.36 | 8.52 M | $49.52 M |
| 09/01/2026 | $0.72 | $0.67 (-7.79%) | $0.77 | $0.66 | 820.30 K | $86.58 M |
| 08/31/2026 | $0.75 | $0.73 (-2.71%) | $0.77 | $0.72 | 330.39 K | $94.82 M |
| 08/28/2026 | $0.76 | $0.75 (-0.21%) | $0.78 | $0.75 | 150.79 K | $97.92 M |
| 08/27/2026 | $0.78 | $0.75 (-3.49%) | $0.80 | $0.75 | 288.10 K | $97.49 M |
| 08/26/2026 | $0.78 | $0.78 (-0.03%) | $0.79 | $0.77 | 68.40 K | $101.02 M |
| 08/25/2026 | $0.79 | $0.79 (0.16%) | $0.81 | $0.78 | 180.60 K | $103.14 M |
| 08/24/2026 | $0.79 | $0.80 (1.18%) | $0.80 | $0.77 | 194.41 K | $103.87 M |
| 08/21/2026 | $0.79 | $0.78 (-1.33%) | $0.79 | $0.77 | 136.20 K | $101.30 M |
| 08/20/2026 | $0.75 | $0.78 (3.49%) | $0.79 | $0.75 | 338.30 K | $100.87 M |
| 08/19/2026 | $0.77 | $0.75 (-2.6%) | $0.82 | $0.75 | 580.13 K | $97.46 M |
| 08/18/2026 | $0.77 | $0.82 (7.1%) | $0.84 | $0.77 | 173.50 K | $107.17 M |
| 08/17/2026 | $0.78 | $0.78 (0.45%) | $0.80 | $0.76 | 352.80 K | $101.81 M |
| 08/14/2026 | $0.77 | $0.78 (1.41%) | $0.79 | $0.74 | 278.42 K | $101.20 M |
| 08/13/2026 | $0.78 | $0.77 (-0.89%) | $0.79 | $0.76 | 297.63 K | $100.32 M |
| 08/12/2026 | $0.79 | $0.77 (-2.28%) | $0.79 | $0.75 | 528.00 K | $100.45 M |
| 08/11/2026 | $0.77 | $0.78 (0.63%) | $0.80 | $0.76 | 248.10 K | $100.94 M |
| 08/10/2026 | $0.80 | $0.77 (-4.11%) | $0.80 | $0.76 | 464.30 K | $99.67 M |
| 08/07/2026 | $0.75 | $0.80 (5.57%) | $0.80 | $0.75 | 336.33 K | $103.44 M |
| 08/06/2026 | $0.77 | $0.76 (-1%) | $0.78 | $0.75 | 129.86 K | $99.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
