5 DAY PERFORMANCE
+66.89%
1 MONTH PERFORMANCE
+15.89%
3 MONTH PERFORMANCE
+2.48%
6 MONTH PERFORMANCE
+20.39%
YEAR-TO-DATE PERFORMANCE
+24.00%
1 YEAR PERFORMANCE
-24.85%
Tscan Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.75 | $0.80 (5.57%) | $0.80 | $0.75 | 325.23 K | $103.44 M |
| 08/06/2026 | $0.77 | $0.76 (-1%) | $0.78 | $0.75 | 129.86 K | $99.15 M |
| 08/05/2026 | $0.74 | $0.78 (4.73%) | $0.78 | $0.74 | 298.72 K | $101.33 M |
| 08/04/2026 | $0.72 | $0.74 (2.86%) | $0.76 | $0.72 | 796.35 K | $95.68 M |
| 08/03/2026 | $0.76 | $0.72 (-4.7%) | $0.78 | $0.72 | 441.44 K | $93.98 M |
| 07/31/2026 | $0.78 | $0.74 (-4.74%) | $0.78 | $0.73 | 253.90 K | $96.53 M |
| 07/30/2026 | $0.76 | $0.76 (-0.04%) | $0.78 | $0.74 | 430.30 K | $98.18 M |
| 07/29/2026 | $0.78 | $0.74 (-4.31%) | $0.80 | $0.73 | 609.53 K | $96.34 M |
| 07/28/2026 | $0.77 | $0.77 (1.18%) | $0.77 | $0.73 | 717.30 K | $100.55 M |
| 07/27/2026 | $0.81 | $0.77 (-4.97%) | $0.87 | $0.76 | 907.07 K | $99.81 M |
| 07/24/2026 | $0.87 | $0.79 (-8.7%) | $0.89 | $0.79 | 1.06 M | $103.15 M |
| 07/23/2026 | $0.88 | $0.85 (-3.82%) | $0.92 | $0.85 | 1.08 M | $109.96 M |
| 07/22/2026 | $0.94 | $0.90 (-4.29%) | $0.96 | $0.90 | 496.59 K | $116.88 M |
| 07/21/2026 | $0.92 | $0.94 (1.71%) | $0.95 | $0.91 | 145.79 K | $122.17 M |
| 07/20/2026 | $0.94 | $0.92 (-1.31%) | $0.97 | $0.89 | 299.50 K | $120.12 M |
| 07/17/2026 | $0.89 | $0.91 (2.79%) | $0.93 | $0.88 | 144.00 K | $118.84 M |
| 07/16/2026 | $0.91 | $0.90 (-1.58%) | $0.97 | $0.88 | 651.70 K | $116.74 M |
| 07/15/2026 | $0.94 | $0.92 (-1.8%) | $0.97 | $0.91 | 473.80 K | $119.92 M |
| 07/14/2026 | $1.04 | $0.93 (-10.58%) | $1.04 | $0.91 | 1.64 M | $120.82 M |
| 07/13/2026 | $1.07 | $1.03 (-3.74%) | $1.10 | $1.02 | 1.15 M | $133.81 M |
| 07/10/2026 | $1.06 | $1.09 (2.83%) | $1.10 | $1.02 | 968.80 K | $141.61 M |
| 07/09/2026 | $1.22 | $1.06 (-13.11%) | $1.26 | $1.05 | 1.27 M | $137.71 M |
| 07/08/2026 | $1.08 | $1.26 (16.67%) | $1.28 | $1.03 | 2.64 M | $163.69 M |
| 07/07/2026 | $1.07 | $1.07 (0%) | $1.10 | $1.01 | 606.64 K | $139.01 M |
| 07/06/2026 | $1.08 | $1.05 (-2.78%) | $1.09 | $1.01 | 418.94 K | $136.41 M |
| 07/02/2026 | $1.08 | $1.06 (-1.85%) | $1.12 | $1.04 | 879.51 K | $137.71 M |
| 07/01/2026 | $0.99 | $1.07 (7.82%) | $1.08 | $0.98 | 1.68 M | $139.01 M |
| 06/30/2026 | $0.97 | $0.98 (1.04%) | $1.01 | $0.94 | 1.05 M | $127.33 M |
| 06/29/2026 | $0.96 | $0.98 (1.82%) | $1.07 | $0.95 | 1.26 M | $126.99 M |
| 06/26/2026 | $0.85 | $0.97 (13.9%) | $0.97 | $0.84 | 713.30 K | $125.86 M |
| 06/25/2026 | $0.88 | $0.84 (-4.76%) | $0.90 | $0.83 | 647.37 K | $109.13 M |
| 06/24/2026 | $0.93 | $0.88 (-5.52%) | $0.95 | $0.87 | 452.20 K | $114.44 M |
| 06/23/2026 | $0.87 | $0.92 (5.43%) | $0.96 | $0.87 | 513.42 K | $119.65 M |
| 06/22/2026 | $0.93 | $0.87 (-7.23%) | $0.95 | $0.85 | 1.62 M | $112.39 M |
| 06/18/2026 | $0.91 | $0.92 (0.97%) | $0.93 | $0.87 | 447.81 K | $119.52 M |
| 06/17/2026 | $0.85 | $0.90 (5.85%) | $0.94 | $0.85 | 555.70 K | $116.91 M |
| 06/16/2026 | $0.94 | $0.85 (-9.78%) | $0.95 | $0.85 | 812.30 K | $110.18 M |
| 06/15/2026 | $0.95 | $0.95 (-0.46%) | $1.00 | $0.93 | 646.46 K | $123.47 M |
| 06/12/2026 | $0.92 | $0.91 (-0.86%) | $0.96 | $0.90 | 380.26 K | $118.49 M |
| 06/11/2026 | $0.94 | $0.92 (-1.71%) | $0.96 | $0.90 | 355.04 K | $120.03 M |
| 06/10/2026 | $0.97 | $0.92 (-4.88%) | $1.02 | $0.91 | 288.84 K | $119.33 M |
| 06/09/2026 | $1.01 | $0.97 (-4.41%) | $1.03 | $0.96 | 326.81 K | $125.43 M |
| 06/08/2026 | $0.99 | $0.99 (0.3%) | $1.01 | $0.97 | 240.80 K | $129.12 M |
| 06/05/2026 | $1.02 | $0.98 (-3.74%) | $1.03 | $0.97 | 313.16 K | $127.56 M |
| 06/04/2026 | $0.98 | $1.02 (4.48%) | $1.03 | $0.96 | 406.80 K | $132.51 M |
| 06/03/2026 | $1.00 | $0.97 (-2.8%) | $1.01 | $0.94 | 446.60 K | $126.28 M |
| 06/02/2026 | $1.02 | $0.98 (-3.92%) | $1.07 | $0.97 | 486.10 K | $127.32 M |
| 06/01/2026 | $1.08 | $1.01 (-6.48%) | $1.08 | $1.01 | 486.11 K | $131.21 M |
| 05/29/2026 | $1.09 | $1.08 (-0.92%) | $1.10 | $1.07 | 208.34 K | $140.31 M |
| 05/28/2026 | $1.08 | $1.08 (0%) | $1.11 | $1.05 | 294.68 K | $140.31 M |
| 05/27/2026 | $1.07 | $1.07 (0%) | $1.13 | $1.06 | 507.30 K | $139.01 M |
| 05/26/2026 | $1.05 | $1.07 (1.9%) | $1.08 | $1.04 | 535.15 K | $139.01 M |
| 05/22/2026 | $1.04 | $1.06 (1.92%) | $1.08 | $1.00 | 676.33 K | $137.71 M |
| 05/21/2026 | $0.99 | $1.02 (3.25%) | $1.04 | $0.98 | 224.25 K | $132.51 M |
| 05/20/2026 | $0.98 | $0.99 (1.47%) | $1.02 | $0.96 | 587.67 K | $129.21 M |
| 05/19/2026 | $0.99 | $0.96 (-2.81%) | $1.00 | $0.95 | 598.95 K | $125.12 M |
| 05/18/2026 | $1.00 | $1.00 (0%) | $1.02 | $0.97 | 510.02 K | $129.91 M |
| 05/15/2026 | $1.08 | $1.00 (-7.41%) | $1.10 | $1.00 | 840.90 K | $129.91 M |
| 05/14/2026 | $1.16 | $1.11 (-4.31%) | $1.16 | $1.09 | 878.31 K | $144.20 M |
| 05/13/2026 | $1.14 | $1.16 (1.75%) | $1.17 | $1.12 | 357.16 K | $150.70 M |
| 05/12/2026 | $1.17 | $1.15 (-1.71%) | $1.19 | $1.09 | 894.22 K | $149.40 M |
| 05/11/2026 | $1.31 | $1.18 (-9.92%) | $1.31 | $1.17 | 1.10 M | $153.30 M |
| 05/08/2026 | $1.23 | $1.26 (2.44%) | $1.34 | $1.23 | 1.28 M | $163.69 M |
| 05/07/2026 | $1.26 | $1.21 (-3.97%) | $1.29 | $1.16 | 801.83 K | $157.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
