5 DAY PERFORMANCE
+271.26%
1 MONTH PERFORMANCE
+59.08%
3 MONTH PERFORMANCE
+43.34%
6 MONTH PERFORMANCE
+19.23%
YEAR-TO-DATE PERFORMANCE
+24.00%
1 YEAR PERFORMANCE
-30.34%
Tscan Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.31 | $0.33 (6.43%) | $0.34 | $0.31 | 752.90 K | $42.96 M |
| 09/18/2026 | $0.34 | $0.31 (-9.04%) | $0.36 | $0.31 | 1.14 M | $40.53 M |
| 09/17/2026 | $0.34 | $0.33 (-0.3%) | $0.36 | $0.32 | 1.10 M | $43.34 M |
| 09/16/2026 | $0.33 | $0.33 (0.3%) | $0.34 | $0.32 | 884.12 K | $43.01 M |
| 09/15/2026 | $0.32 | $0.32 (1.58%) | $0.32 | $0.29 | 679.17 K | $41.75 M |
| 09/14/2026 | $0.32 | $0.31 (-4.4%) | $0.33 | $0.31 | 1.10 M | $39.80 M |
| 09/11/2026 | $0.32 | $0.32 (-1.17%) | $0.33 | $0.31 | 873.12 K | $41.64 M |
| 09/10/2026 | $0.32 | $0.32 (-0.72%) | $0.35 | $0.31 | 804.60 K | $41.31 M |
| 09/09/2026 | $0.34 | $0.33 (-2.91%) | $0.34 | $0.33 | 704.85 K | $42.90 M |
| 09/08/2026 | $0.38 | $0.34 (-9.26%) | $0.38 | $0.33 | 1.54 M | $44.81 M |
| 09/04/2026 | $0.37 | $0.39 (5.81%) | $0.42 | $0.36 | 1.67 M | $50.87 M |
| 09/03/2026 | $0.38 | $0.37 (-2.68%) | $0.40 | $0.35 | 3.09 M | $48.20 M |
| 09/02/2026 | $0.55 | $0.38 (-30.71%) | $0.57 | $0.36 | 8.52 M | $49.52 M |
| 09/01/2026 | $0.72 | $0.67 (-7.79%) | $0.77 | $0.66 | 820.30 K | $86.58 M |
| 08/31/2026 | $0.75 | $0.73 (-2.71%) | $0.77 | $0.72 | 330.39 K | $94.82 M |
| 08/28/2026 | $0.76 | $0.75 (-0.21%) | $0.78 | $0.75 | 150.79 K | $97.92 M |
| 08/27/2026 | $0.78 | $0.75 (-3.49%) | $0.80 | $0.75 | 288.10 K | $97.49 M |
| 08/26/2026 | $0.78 | $0.78 (-0.03%) | $0.79 | $0.77 | 68.40 K | $101.02 M |
| 08/25/2026 | $0.79 | $0.79 (0.16%) | $0.81 | $0.78 | 180.60 K | $103.14 M |
| 08/24/2026 | $0.79 | $0.80 (1.18%) | $0.80 | $0.77 | 194.41 K | $103.87 M |
| 08/21/2026 | $0.79 | $0.78 (-1.33%) | $0.79 | $0.77 | 136.20 K | $101.30 M |
| 08/20/2026 | $0.75 | $0.78 (3.49%) | $0.79 | $0.75 | 338.30 K | $100.87 M |
| 08/19/2026 | $0.77 | $0.75 (-2.6%) | $0.82 | $0.75 | 580.13 K | $97.46 M |
| 08/18/2026 | $0.77 | $0.82 (7.1%) | $0.84 | $0.77 | 173.50 K | $107.17 M |
| 08/17/2026 | $0.78 | $0.78 (0.45%) | $0.80 | $0.76 | 352.80 K | $101.81 M |
| 08/14/2026 | $0.77 | $0.78 (1.41%) | $0.79 | $0.74 | 278.42 K | $101.20 M |
| 08/13/2026 | $0.78 | $0.77 (-0.89%) | $0.79 | $0.76 | 297.63 K | $100.32 M |
| 08/12/2026 | $0.79 | $0.77 (-2.28%) | $0.79 | $0.75 | 528.00 K | $100.45 M |
| 08/11/2026 | $0.77 | $0.78 (0.63%) | $0.80 | $0.76 | 248.10 K | $100.94 M |
| 08/10/2026 | $0.80 | $0.77 (-4.11%) | $0.80 | $0.76 | 464.30 K | $99.67 M |
| 08/07/2026 | $0.75 | $0.80 (5.57%) | $0.80 | $0.75 | 336.33 K | $103.44 M |
| 08/06/2026 | $0.77 | $0.76 (-1%) | $0.78 | $0.75 | 129.86 K | $99.15 M |
| 08/05/2026 | $0.74 | $0.78 (4.73%) | $0.78 | $0.74 | 298.72 K | $101.33 M |
| 08/04/2026 | $0.72 | $0.74 (2.86%) | $0.76 | $0.72 | 796.35 K | $95.68 M |
| 08/03/2026 | $0.76 | $0.72 (-4.7%) | $0.78 | $0.72 | 441.44 K | $93.98 M |
| 07/31/2026 | $0.78 | $0.74 (-4.74%) | $0.78 | $0.73 | 253.90 K | $96.53 M |
| 07/30/2026 | $0.76 | $0.76 (-0.04%) | $0.78 | $0.74 | 430.30 K | $98.18 M |
| 07/29/2026 | $0.78 | $0.74 (-4.31%) | $0.80 | $0.73 | 609.53 K | $96.34 M |
| 07/28/2026 | $0.77 | $0.77 (1.18%) | $0.77 | $0.73 | 717.30 K | $100.55 M |
| 07/27/2026 | $0.81 | $0.77 (-4.97%) | $0.87 | $0.76 | 907.07 K | $99.81 M |
| 07/24/2026 | $0.87 | $0.79 (-8.7%) | $0.89 | $0.79 | 1.06 M | $103.15 M |
| 07/23/2026 | $0.88 | $0.85 (-3.82%) | $0.92 | $0.85 | 1.08 M | $109.96 M |
| 07/22/2026 | $0.94 | $0.90 (-4.29%) | $0.96 | $0.90 | 496.59 K | $116.88 M |
| 07/21/2026 | $0.92 | $0.94 (1.71%) | $0.95 | $0.91 | 145.79 K | $122.17 M |
| 07/20/2026 | $0.94 | $0.92 (-1.31%) | $0.97 | $0.89 | 299.50 K | $120.12 M |
| 07/17/2026 | $0.89 | $0.91 (2.79%) | $0.93 | $0.88 | 144.00 K | $118.84 M |
| 07/16/2026 | $0.91 | $0.90 (-1.58%) | $0.97 | $0.88 | 651.70 K | $116.74 M |
| 07/15/2026 | $0.94 | $0.92 (-1.8%) | $0.97 | $0.91 | 473.80 K | $119.92 M |
| 07/14/2026 | $1.04 | $0.93 (-10.58%) | $1.04 | $0.91 | 1.64 M | $120.82 M |
| 07/13/2026 | $1.07 | $1.03 (-3.74%) | $1.10 | $1.02 | 1.15 M | $133.81 M |
| 07/10/2026 | $1.06 | $1.09 (2.83%) | $1.10 | $1.02 | 968.80 K | $141.61 M |
| 07/09/2026 | $1.22 | $1.06 (-13.11%) | $1.26 | $1.05 | 1.27 M | $137.71 M |
| 07/08/2026 | $1.08 | $1.26 (16.67%) | $1.28 | $1.03 | 2.64 M | $163.69 M |
| 07/07/2026 | $1.07 | $1.07 (0%) | $1.10 | $1.01 | 606.64 K | $139.01 M |
| 07/06/2026 | $1.08 | $1.05 (-2.78%) | $1.09 | $1.01 | 418.94 K | $136.41 M |
| 07/02/2026 | $1.08 | $1.06 (-1.85%) | $1.12 | $1.04 | 879.51 K | $137.71 M |
| 07/01/2026 | $0.99 | $1.07 (7.82%) | $1.08 | $0.98 | 1.68 M | $139.01 M |
| 06/30/2026 | $0.97 | $0.98 (1.04%) | $1.01 | $0.94 | 1.05 M | $127.33 M |
| 06/29/2026 | $0.96 | $0.98 (1.82%) | $1.07 | $0.95 | 1.26 M | $126.99 M |
| 06/26/2026 | $0.85 | $0.97 (13.9%) | $0.97 | $0.84 | 713.30 K | $125.86 M |
| 06/25/2026 | $0.88 | $0.84 (-4.76%) | $0.90 | $0.83 | 647.37 K | $109.13 M |
| 06/24/2026 | $0.93 | $0.88 (-5.52%) | $0.95 | $0.87 | 452.20 K | $114.44 M |
| 06/23/2026 | $0.87 | $0.92 (5.43%) | $0.96 | $0.87 | 513.42 K | $119.65 M |
| 06/22/2026 | $0.93 | $0.87 (-7.23%) | $0.95 | $0.85 | 1.62 M | $112.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
