Alaunos Therapeutics, Inc. (TCRT) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.60

south_east

-$0.03 (-1.14%)

Day's range

$2.44

$2.65

5 DAY PERFORMANCE

-26.97%

1 MONTH PERFORMANCE

+5.69%

3 MONTH PERFORMANCE

+18.72%

6 MONTH PERFORMANCE

-14.19%

YEAR-TO-DATE PERFORMANCE

+36.13%

1 YEAR PERFORMANCE

+22.07%

Alaunos Therapeutics, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$3.61	$3.93 (8.86%)	$3.98	$3.61	44.17 K	$8.56 B
12/05/2025	$3.38	$3.61 (6.8%)	$3.77	$3.23	61.92 K	$7.88 B
12/04/2025	$3.51	$3.59 (2.28%)	$3.69	$3.46	28.90 K	$7.84 B
12/03/2025	$3.30	$3.56 (7.88%)	$3.64	$3.19	76.40 K	$7.77 B
12/02/2025	$2.92	$3.28 (12.33%)	$3.31	$2.92	42.00 K	$7.16 B
12/01/2025	$3.29	$2.98 (-9.42%)	$3.29	$2.86	161.46 K	$6.51 B
11/28/2025	$3.42	$3.34 (-2.34%)	$3.42	$3.18	21.50 K	$7.29 B
11/26/2025	$3.42	$3.36 (-1.75%)	$3.52	$3.33	31.30 K	$7.34 B
11/25/2025	$3.32	$3.45 (3.92%)	$3.51	$3.26	47.90 K	$7.53 B
11/24/2025	$3.08	$3.36 (9.09%)	$3.42	$3.04	64.60 K	$7.34 B
11/21/2025	$3.43	$3.16 (-7.87%)	$3.51	$3.10	53.51 K	$6.90 B
11/20/2025	$3.29	$3.55 (7.9%)	$3.76	$3.16	140.20 K	$7.75 B
11/19/2025	$3.36	$3.31 (-1.49%)	$3.36	$3.20	31.61 K	$7.23 B
11/18/2025	$3.12	$3.34 (7.05%)	$3.47	$3.05	100.80 K	$7.29 B
11/17/2025	$2.99	$3.22 (7.69%)	$3.33	$2.89	92.14 K	$7.03 B
11/14/2025	$2.77	$2.97 (7.22%)	$3.06	$2.77	35.40 K	$6.48 B
11/13/2025	$2.95	$2.85 (-3.39%)	$3.06	$2.69	39.24 K	$6.22 B
11/12/2025	$2.93	$2.99 (2.05%)	$3.15	$2.88	46.01 K	$6.53 B
11/11/2025	$2.49	$2.83 (13.65%)	$3.00	$2.49	118.70 K	$6.18 B
11/10/2025	$2.42	$2.53 (4.55%)	$2.56	$2.36	26.32 K	$5.52 B
11/07/2025	$2.40	$2.46 (2.5%)	$2.59	$2.32	22.00 K	$5.37 B
11/06/2025	$2.51	$2.46 (-1.99%)	$2.64	$2.45	20.11 K	$5.37 B
11/05/2025	$2.52	$2.51 (-0.4%)	$2.61	$2.46	22.60 K	$5.48 B
11/04/2025	$2.65	$2.52 (-4.91%)	$2.69	$2.52	28.00 K	$5.50 B
11/03/2025	$2.65	$2.71 (2.26%)	$2.76	$2.62	19.13 K	$5.92 B
10/31/2025	$2.71	$2.72 (0.37%)	$2.82	$2.65	16.28 K	$5.94 B
10/30/2025	$2.77	$2.68 (-3.25%)	$2.79	$2.63	36.00 K	$5.85 B
10/29/2025	$2.73	$2.72 (-0.37%)	$2.74	$2.62	22.52 K	$5.94 B
10/28/2025	$2.83	$2.69 (-4.95%)	$2.84	$2.69	24.80 K	$5.87 B
10/27/2025	$2.82	$2.89 (2.48%)	$2.90	$2.80	29.27 K	$6.31 B
10/24/2025	$2.71	$2.82 (4.06%)	$2.90	$2.70	49.80 K	$6.16 B
10/23/2025	$2.54	$2.71 (6.69%)	$2.80	$2.54	27.41 K	$5.92 B
10/22/2025	$2.58	$2.56 (-0.78%)	$2.70	$2.51	82.00 K	$5.59 B
10/21/2025	$3.08	$2.77 (-10.06%)	$3.08	$2.72	76.30 K	$6.05 B
10/20/2025	$3.07	$3.08 (0.33%)	$3.16	$3.02	64.69 K	$6.72 B
10/17/2025	$3.04	$3.07 (0.99%)	$3.15	$3.01	49.70 K	$6.70 B
10/16/2025	$3.14	$3.10 (-1.27%)	$3.27	$3.06	82.60 K	$6.77 B
10/15/2025	$3.37	$3.19 (-5.34%)	$3.38	$3.08	85.30 K	$6.96 B
10/14/2025	$3.20	$3.44 (7.5%)	$3.59	$3.14	129.80 K	$7.51 B
10/13/2025	$3.05	$3.26 (6.89%)	$3.40	$3.02	133.83 K	$7.12 B
10/10/2025	$3.37	$3.48 (3.26%)	$3.50	$3.08	386.04 K	$7.60 B
10/09/2025	$4.28	$3.99 (-6.78%)	$4.59	$3.67	23.90 M	$8.71 B
10/08/2025	$2.98	$3.70 (24.16%)	$3.72	$2.95	236.70 K	$8.08 B
10/07/2025	$2.56	$3.00 (17.19%)	$3.17	$2.54	274.10 K	$6.55 B
10/06/2025	$2.65	$2.54 (-4.15%)	$2.65	$2.54	17.22 K	$5.54 B
10/03/2025	$2.60	$2.56 (-1.54%)	$2.65	$2.44	34.70 K	$5.59 B
10/02/2025	$2.48	$2.63 (6.05%)	$2.76	$2.48	57.80 K	$5.74 B
10/01/2025	$2.37	$2.48 (4.64%)	$2.50	$2.37	9.86 K	$5.41 B
09/30/2025	$2.50	$2.41 (-3.6%)	$2.53	$2.41	10.70 K	$5.26 B
09/29/2025	$2.50	$2.49 (-0.4%)	$2.52	$2.42	11.59 K	$5.44 B
09/26/2025	$2.45	$2.50 (2.04%)	$2.56	$2.45	15.67 K	$5.46 B
09/25/2025	$2.84	$2.50 (-11.97%)	$2.84	$2.50	30.15 K	$5.46 B
09/24/2025	$2.85	$2.85 (0%)	$2.85	$2.67	39.94 K	$6.22 B
09/23/2025	$2.55	$2.78 (9.02%)	$2.78	$2.50	45.43 K	$6.07 B
09/22/2025	$2.48	$2.48 (0%)	$2.55	$2.45	22.73 K	$5.41 B
09/19/2025	$2.42	$2.42 (0%)	$2.50	$2.41	18.71 K	$5.28 B
09/18/2025	$2.45	$2.50 (2.04%)	$2.52	$2.39	10.83 K	$5.46 B
09/17/2025	$2.37	$2.40 (1.27%)	$2.45	$2.36	16.22 K	$5.24 B
09/16/2025	$2.20	$2.32 (5.45%)	$2.33	$2.20	26.40 K	$5.06 B
09/15/2025	$2.29	$2.25 (-1.75%)	$2.40	$2.22	42.83 K	$4.91 B
09/12/2025	$2.35	$2.31 (-1.7%)	$2.39	$2.23	33.90 K	$5.04 B
09/11/2025	$2.20	$2.38 (8.18%)	$2.38	$2.19	12.50 K	$5.20 B
09/10/2025	$2.31	$2.19 (-5.19%)	$2.39	$2.15	45.20 K	$4.78 B
09/09/2025	$2.25	$2.30 (2.22%)	$2.32	$2.17	27.61 K	$5.02 B
09/08/2025	$2.14	$2.19 (2.34%)	$2.31	$2.11	25.60 K	$4.78 B