5 DAY PERFORMANCE
+2.80%
1 MONTH PERFORMANCE
-8.03%
3 MONTH PERFORMANCE
+11.34%
6 MONTH PERFORMANCE
+3.76%
YEAR-TO-DATE PERFORMANCE
-0.14%
1 YEAR PERFORMANCE
+132.80%
Tactile Systems Technology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $28.90 | $29.09 (0.66%) | $29.39 | $28.66 | 20.89 K | |
| 08/06/2026 | $29.95 | $28.86 (-3.64%) | $29.96 | $28.31 | 184.90 K | $651.11 M |
| 08/05/2026 | $30.05 | $29.98 (-0.23%) | $30.32 | $29.55 | 162.14 K | $676.38 M |
| 08/04/2026 | $29.82 | $30.14 (1.07%) | $30.42 | $29.53 | 183.00 K | $679.99 M |
| 08/03/2026 | $28.72 | $29.78 (3.69%) | $29.83 | $28.60 | 152.91 K | $671.87 M |
| 07/31/2026 | $28.15 | $28.17 (0.07%) | $28.28 | $27.44 | 150.40 K | $635.54 M |
| 07/30/2026 | $27.72 | $28.20 (1.73%) | $28.24 | $27.26 | 252.80 K | $636.22 M |
| 07/29/2026 | $27.56 | $27.40 (-0.58%) | $28.56 | $27.28 | 272.20 K | $618.17 M |
| 07/28/2026 | $27.96 | $27.74 (-0.79%) | $28.38 | $27.62 | 299.31 K | $625.84 M |
| 07/27/2026 | $27.78 | $27.76 (-0.07%) | $28.15 | $27.67 | 126.80 K | $626.29 M |
| 07/24/2026 | $27.85 | $27.48 (-1.33%) | $27.99 | $27.37 | 197.02 K | $619.98 M |
| 07/23/2026 | $27.12 | $27.44 (1.18%) | $27.73 | $26.86 | 170.50 K | $619.08 M |
| 07/22/2026 | $28.28 | $27.62 (-2.33%) | $28.28 | $27.35 | 241.30 K | $623.14 M |
| 07/21/2026 | $28.20 | $28.43 (0.82%) | $28.83 | $27.37 | 166.30 K | $641.41 M |
| 07/20/2026 | $28.74 | $28.39 (-1.22%) | $28.97 | $28.22 | 185.61 K | $640.51 M |
| 07/17/2026 | $28.87 | $28.74 (-0.45%) | $29.41 | $28.44 | 173.52 K | $648.40 M |
| 07/16/2026 | $28.27 | $29.41 (4.03%) | $30.25 | $28.01 | 248.51 K | $663.52 M |
| 07/15/2026 | $27.70 | $28.60 (3.25%) | $28.80 | $27.31 | 181.31 K | $645.25 M |
| 07/14/2026 | $29.00 | $27.62 (-4.76%) | $29.40 | $27.54 | 264.90 K | $623.14 M |
| 07/13/2026 | $29.63 | $29.04 (-1.99%) | $30.13 | $28.86 | 268.57 K | $655.17 M |
| 07/10/2026 | $30.68 | $29.83 (-2.77%) | $30.79 | $29.23 | 274.90 K | $673.00 M |
| 07/09/2026 | $30.21 | $30.68 (1.56%) | $30.69 | $30.00 | 120.30 K | $692.17 M |
| 07/08/2026 | $30.92 | $29.98 (-3.04%) | $30.96 | $29.93 | 199.85 K | $676.38 M |
| 07/07/2026 | $32.35 | $31.49 (-2.66%) | $32.44 | $31.24 | 260.40 K | $710.45 M |
| 07/06/2026 | $31.34 | $31.87 (1.69%) | $32.09 | $31.26 | 185.31 K | $719.02 M |
| 07/02/2026 | $30.81 | $31.35 (1.75%) | $31.42 | $29.84 | 383.00 K | $707.29 M |
| 07/01/2026 | $29.78 | $30.65 (2.92%) | $30.89 | $29.78 | 210.83 K | $691.50 M |
| 06/30/2026 | $30.10 | $29.78 (-1.06%) | $30.10 | $29.23 | 205.20 K | $671.87 M |
| 06/29/2026 | $30.53 | $30.27 (-0.85%) | $30.53 | $29.50 | 246.40 K | $682.92 M |
| 06/26/2026 | $27.87 | $30.28 (8.65%) | $30.85 | $27.87 | 1.28 M | $683.15 M |
| 06/25/2026 | $27.49 | $28.00 (1.86%) | $28.25 | $27.49 | 132.03 K | $631.71 M |
| 06/24/2026 | $26.49 | $27.49 (3.78%) | $27.55 | $25.24 | 152.94 K | $620.20 M |
| 06/23/2026 | $26.10 | $26.45 (1.34%) | $27.05 | $25.36 | 185.40 K | $596.74 M |
| 06/22/2026 | $26.73 | $26.22 (-1.91%) | $26.99 | $26.21 | 260.11 K | $591.55 M |
| 06/18/2026 | $26.31 | $26.62 (1.18%) | $26.81 | $25.95 | 413.90 K | $600.58 M |
| 06/17/2026 | $26.41 | $25.83 (-2.2%) | $26.66 | $25.50 | 135.30 K | $582.75 M |
| 06/16/2026 | $26.53 | $26.43 (-0.38%) | $26.72 | $26.14 | 131.80 K | $596.29 M |
| 06/15/2026 | $26.52 | $26.36 (-0.6%) | $26.77 | $25.99 | 151.05 K | $594.71 M |
| 06/12/2026 | $26.59 | $26.31 (-1.05%) | $26.65 | $25.98 | 107.40 K | $593.58 M |
| 06/11/2026 | $25.82 | $26.35 (2.05%) | $26.69 | $25.41 | 141.25 K | $594.48 M |
| 06/10/2026 | $26.34 | $25.97 (-1.4%) | $26.66 | $25.95 | 224.74 K | $585.91 M |
| 06/09/2026 | $25.44 | $26.34 (3.54%) | $26.43 | $25.44 | 189.13 K | $594.26 M |
| 06/08/2026 | $25.33 | $25.25 (-0.32%) | $25.72 | $25.25 | 202.97 K | $569.67 M |
| 06/05/2026 | $25.08 | $25.40 (1.28%) | $25.65 | $25.08 | 200.60 K | $573.05 M |
| 06/04/2026 | $24.66 | $25.17 (2.07%) | $25.93 | $24.51 | 224.23 K | $567.86 M |
| 06/03/2026 | $24.36 | $24.37 (0.04%) | $24.82 | $23.84 | 291.50 K | $549.81 M |
| 06/02/2026 | $24.26 | $24.41 (0.62%) | $24.83 | $23.77 | 193.04 K | $550.72 M |
| 06/01/2026 | $24.31 | $23.98 (-1.36%) | $24.62 | $23.79 | 421.95 K | $541.01 M |
| 05/29/2026 | $25.94 | $24.61 (-5.13%) | $25.94 | $24.48 | 290.73 K | $555.23 M |
| 05/28/2026 | $24.84 | $25.55 (2.86%) | $25.67 | $24.56 | 286.02 K | $576.43 M |
| 05/27/2026 | $25.11 | $25.07 (-0.16%) | $25.14 | $24.35 | 196.90 K | $565.61 M |
| 05/26/2026 | $24.99 | $25.06 (0.28%) | $25.16 | $24.36 | 357.20 K | $565.38 M |
| 05/22/2026 | $25.67 | $24.90 (-3%) | $26.04 | $24.74 | 168.33 K | $561.77 M |
| 05/21/2026 | $24.78 | $25.63 (3.43%) | $25.78 | $24.59 | 420.60 K | $578.24 M |
| 05/20/2026 | $24.21 | $24.84 (2.6%) | $24.91 | $23.85 | 196.14 K | $560.42 M |
| 05/19/2026 | $23.43 | $24.26 (3.54%) | $24.50 | $23.35 | 265.12 K | $547.33 M |
| 05/18/2026 | $22.86 | $23.65 (3.46%) | $23.85 | $22.83 | 285.14 K | $533.57 M |
| 05/15/2026 | $22.77 | $22.74 (-0.13%) | $23.14 | $22.51 | 331.50 K | $513.04 M |
| 05/14/2026 | $23.40 | $23.04 (-1.54%) | $23.45 | $22.98 | 231.80 K | $519.81 M |
| 05/13/2026 | $23.29 | $23.29 (0%) | $23.48 | $22.56 | 401.30 K | $525.45 M |
| 05/12/2026 | $23.91 | $23.53 (-1.59%) | $24.13 | $23.52 | 362.61 K | $530.86 M |
| 05/11/2026 | $25.35 | $23.90 (-5.72%) | $25.37 | $23.74 | 588.01 K | $539.21 M |
| 05/08/2026 | $26.01 | $25.65 (-1.38%) | $26.28 | $25.51 | 385.60 K | $578.69 M |
| 05/07/2026 | $26.96 | $26.01 (-3.52%) | $27.57 | $25.77 | 597.30 K | $586.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
