5 DAY PERFORMANCE
+26.52%
1 MONTH PERFORMANCE
+17.87%
3 MONTH PERFORMANCE
+3.76%
6 MONTH PERFORMANCE
+21.32%
YEAR-TO-DATE PERFORMANCE
-0.14%
1 YEAR PERFORMANCE
+192.53%
Tactile Systems Technology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $24.29 | $24.54 (1.03%) | $24.73 | $23.93 | 192.87 K | $548.57 M |
| 05/05/2026 | $21.43 | $24.05 (12.23%) | $24.67 | $20.53 | 975.70 K | $542.59 M |
| 05/04/2026 | $22.85 | $22.43 (-1.84%) | $23.00 | $21.91 | 758.80 K | $506.04 M |
| 05/01/2026 | $23.04 | $22.89 (-0.65%) | $23.35 | $22.50 | 331.20 K | $516.42 M |
| 04/30/2026 | $22.48 | $23.02 (2.4%) | $23.05 | $22.26 | 296.52 K | $519.36 M |
| 04/29/2026 | $23.34 | $22.50 (-3.6%) | $23.62 | $22.25 | 369.51 K | $503.78 M |
| 04/28/2026 | $24.19 | $23.57 (-2.56%) | $24.29 | $22.96 | 517.90 K | $527.74 M |
| 04/27/2026 | $24.96 | $24.24 (-2.88%) | $25.36 | $24.18 | 253.70 K | $542.74 M |
| 04/24/2026 | $24.46 | $25.07 (2.49%) | $26.87 | $24.11 | 346.10 K | $561.32 M |
| 04/23/2026 | $24.94 | $24.45 (-1.96%) | $25.28 | $24.21 | 183.60 K | $547.44 M |
| 04/22/2026 | $24.89 | $24.96 (0.28%) | $26.00 | $24.74 | 266.12 K | $558.86 M |
| 04/21/2026 | $25.55 | $24.80 (-2.94%) | $25.88 | $24.63 | 182.32 K | $555.28 M |
| 04/20/2026 | $25.49 | $25.52 (0.12%) | $26.16 | $25.40 | 138.94 K | $571.40 M |
| 04/17/2026 | $25.30 | $25.73 (1.7%) | $25.94 | $25.27 | 168.70 K | $576.10 M |
| 04/16/2026 | $25.17 | $25.13 (-0.16%) | $25.58 | $24.89 | 168.40 K | $562.67 M |
| 04/15/2026 | $25.13 | $25.35 (0.88%) | $25.63 | $25.13 | 205.62 K | $567.59 M |
| 04/14/2026 | $24.42 | $25.06 (2.62%) | $25.16 | $24.32 | 393.25 K | $561.10 M |
| 04/13/2026 | $23.43 | $24.24 (3.46%) | $24.48 | $23.26 | 183.52 K | $542.74 M |
| 04/10/2026 | $23.93 | $23.43 (-2.09%) | $24.13 | $23.29 | 187.10 K | $524.60 M |
| 04/09/2026 | $24.39 | $23.96 (-1.76%) | $24.39 | $23.31 | 254.24 K | $536.47 M |
| 04/08/2026 | $24.83 | $24.14 (-2.78%) | $25.41 | $24.07 | 343.52 K | $540.50 M |
| 04/07/2026 | $24.61 | $24.05 (-2.28%) | $24.63 | $23.96 | 263.04 K | $538.49 M |
| 04/06/2026 | $24.60 | $24.57 (-0.12%) | $24.96 | $24.45 | 140.60 K | $550.13 M |
| 04/02/2026 | $25.56 | $24.60 (-3.76%) | $26.00 | $24.24 | 173.10 K | $550.80 M |
| 04/01/2026 | $26.44 | $25.97 (-1.78%) | $27.07 | $25.90 | 208.71 K | $581.48 M |
| 03/31/2026 | $26.14 | $26.13 (-0.04%) | $26.68 | $25.86 | 342.66 K | $585.06 M |
| 03/30/2026 | $26.55 | $25.88 (-2.52%) | $26.55 | $25.73 | 191.63 K | $579.46 M |
| 03/27/2026 | $26.78 | $26.34 (-1.64%) | $26.82 | $26.09 | 246.62 K | $589.76 M |
| 03/26/2026 | $26.86 | $26.78 (-0.3%) | $27.24 | $26.50 | 288.15 K | $599.61 M |
| 03/25/2026 | $27.14 | $26.96 (-0.66%) | $27.76 | $26.84 | 306.55 K | $603.64 M |
| 03/24/2026 | $26.22 | $26.86 (2.44%) | $27.00 | $25.88 | 231.70 K | $601.40 M |
| 03/23/2026 | $26.86 | $26.51 (-1.3%) | $26.99 | $26.21 | 250.55 K | $593.57 M |
| 03/20/2026 | $27.00 | $26.10 (-3.33%) | $27.03 | $25.59 | 436.63 K | $584.39 M |
| 03/19/2026 | $26.92 | $27.07 (0.56%) | $27.30 | $26.32 | 376.90 K | $606.10 M |
| 03/18/2026 | $27.33 | $27.03 (-1.1%) | $27.59 | $26.69 | 259.21 K | $605.21 M |
| 03/17/2026 | $27.33 | $27.41 (0.29%) | $27.99 | $27.16 | 204.40 K | $613.72 M |
| 03/16/2026 | $27.19 | $27.30 (0.4%) | $27.87 | $26.94 | 155.62 K | $611.25 M |
| 03/13/2026 | $27.65 | $26.93 (-2.6%) | $27.95 | $26.30 | 161.65 K | $602.97 M |
| 03/12/2026 | $27.31 | $27.57 (0.95%) | $27.86 | $27.06 | 414.10 K | $617.30 M |
| 03/11/2026 | $27.83 | $27.86 (0.11%) | $28.10 | $27.08 | 231.13 K | $623.79 M |
| 03/10/2026 | $28.62 | $28.11 (-1.78%) | $29.01 | $28.05 | 301.60 K | $629.39 M |
| 03/09/2026 | $28.34 | $28.96 (2.19%) | $29.06 | $27.19 | 393.26 K | $648.42 M |
| 03/06/2026 | $28.89 | $28.81 (-0.28%) | $29.06 | $28.35 | 186.90 K | $645.06 M |
| 03/05/2026 | $29.69 | $29.41 (-0.94%) | $30.22 | $29.06 | 225.90 K | $658.50 M |
| 03/04/2026 | $29.91 | $30.17 (0.87%) | $30.23 | $29.29 | 265.80 K | $675.51 M |
| 03/03/2026 | $28.89 | $29.86 (3.36%) | $29.92 | $28.47 | 199.60 K | $668.57 M |
| 03/02/2026 | $28.93 | $29.29 (1.24%) | $29.65 | $28.49 | 332.41 K | $655.81 M |
| 02/27/2026 | $29.80 | $29.29 (-1.71%) | $29.93 | $28.92 | 292.81 K | $655.81 M |
| 02/26/2026 | $29.74 | $29.91 (0.57%) | $30.06 | $29.00 | 333.00 K | $669.69 M |
| 02/25/2026 | $28.47 | $29.61 (4%) | $29.69 | $28.23 | 590.08 K | $662.98 M |
| 02/24/2026 | $28.64 | $28.65 (0.03%) | $29.49 | $28.45 | 554.30 K | $641.48 M |
| 02/23/2026 | $28.43 | $28.66 (0.81%) | $28.81 | $27.56 | 521.71 K | $641.71 M |
| 02/20/2026 | $28.05 | $28.72 (2.39%) | $29.16 | $27.71 | 634.60 K | $643.05 M |
| 02/19/2026 | $33.00 | $28.25 (-14.39%) | $33.00 | $28.17 | 1.10 M | $632.53 M |
| 02/18/2026 | $35.74 | $33.05 (-7.53%) | $37.77 | $32.82 | 1.83 M | $740.00 M |
| 02/17/2026 | $26.57 | $28.05 (5.57%) | $28.27 | $26.57 | 633.60 K | $628.05 M |
| 02/13/2026 | $26.28 | $26.45 (0.65%) | $27.03 | $26.00 | 126.70 K | $603.14 M |
| 02/12/2026 | $27.64 | $26.46 (-4.27%) | $27.99 | $26.08 | 255.10 K | $603.36 M |
| 02/11/2026 | $27.69 | $27.62 (-0.25%) | $27.85 | $26.42 | 323.81 K | $629.81 M |
| 02/10/2026 | $27.28 | $27.67 (1.43%) | $28.13 | $27.28 | 205.86 K | $630.95 M |
| 02/09/2026 | $27.91 | $27.30 (-2.19%) | $27.91 | $27.01 | 164.81 K | $622.52 M |
| 02/06/2026 | $27.36 | $27.91 (2.01%) | $28.03 | $27.24 | 256.00 K | $636.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
