5 DAY PERFORMANCE
+23.47%
1 MONTH PERFORMANCE
+4.16%
3 MONTH PERFORMANCE
-3.36%
6 MONTH PERFORMANCE
+32.33%
YEAR-TO-DATE PERFORMANCE
+2.28%
1 YEAR PERFORMANCE
+9.98%
Tactile Systems Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $13.93 | $13.26 (-4.81%) | $14.16 | $13.20 | 541,273 | $320.50 M |
| 03/11/2025 | $13.75 | $13.92 (1.24%) | $14.07 | $13.75 | 217,235 | $334.19 M |
| 03/10/2025 | $13.93 | $13.77 (-1.15%) | $14.23 | $13.74 | 237,421 | $330.59 M |
| 03/07/2025 | $14.09 | $14.19 (0.71%) | $14.32 | $13.96 | 182,400 | $340.67 M |
| 03/06/2025 | $14.08 | $14.09 (0.07%) | $14.24 | $13.92 | 227,307 | $338.27 M |
| 03/05/2025 | $14.01 | $14.20 (1.36%) | $14.37 | $14.01 | 160,854 | $340.91 M |
| 03/04/2025 | $13.97 | $14.03 (0.43%) | $14.24 | $13.69 | 296,283 | $336.83 M |
| 03/03/2025 | $14.27 | $14.09 (-1.26%) | $14.49 | $13.99 | 389,113 | $338.27 M |
| 02/28/2025 | $14.16 | $14.29 (0.92%) | $14.39 | $14.04 | 236,514 | $343.07 M |
| 02/27/2025 | $14.50 | $14.21 (-2%) | $14.63 | $14.19 | 188,260 | $341.15 M |
| 02/26/2025 | $14.61 | $14.52 (-0.62%) | $14.81 | $14.42 | 215,037 | $348.59 M |
| 02/25/2025 | $14.81 | $14.62 (-1.28%) | $14.95 | $14.02 | 402,922 | $350.99 M |
| 02/24/2025 | $14.89 | $14.90 (0.07%) | $15.05 | $14.43 | 483,845 | $357.72 M |
| 02/21/2025 | $15.47 | $15.05 (-2.71%) | $15.51 | $14.82 | 578,300 | $361.32 M |
| 02/20/2025 | $15.34 | $15.38 (0.26%) | $15.95 | $15.14 | 352,311 | $369.24 M |
| 02/19/2025 | $14.70 | $15.49 (5.37%) | $16.17 | $14.60 | 1.37 M | $371.88 M |
| 02/18/2025 | $17.31 | $17.86 (3.18%) | $18.06 | $17.23 | 416,026 | $428.78 M |
| 02/14/2025 | $16.98 | $17.33 (2.06%) | $17.45 | $16.83 | 152,431 | $416.06 M |
| 02/13/2025 | $16.87 | $16.94 (0.41%) | $16.99 | $16.65 | 230,941 | $406.31 M |
| 02/12/2025 | $16.93 | $16.82 (-0.65%) | $17.05 | $16.66 | 189,218 | $403.43 M |
| 02/11/2025 | $16.75 | $16.85 (0.6%) | $16.91 | $16.50 | 338,244 | $404.15 M |
| 02/10/2025 | $17.09 | $16.90 (-1.11%) | $17.30 | $16.73 | 283,462 | $405.35 M |
| 02/07/2025 | $17.20 | $17.09 (-0.64%) | $17.63 | $17.03 | 165,100 | $409.91 M |
| 02/06/2025 | $17.71 | $17.17 (-3.05%) | $17.85 | $17.15 | 1.24 M | $411.83 M |
| 02/05/2025 | $17.54 | $17.69 (0.86%) | $17.85 | $17.52 | 174,944 | $424.30 M |
| 02/04/2025 | $17.20 | $17.54 (1.98%) | $17.70 | $17.13 | 146,354 | $420.70 M |
| 02/03/2025 | $17.11 | $17.34 (1.34%) | $17.63 | $17.09 | 169,054 | $415.91 M |
| 01/31/2025 | $17.94 | $17.51 (-2.4%) | $18.17 | $17.46 | 218,342 | $419.98 M |
| 01/30/2025 | $18.10 | $17.96 (-0.77%) | $18.51 | $17.93 | 150,152 | $430.78 M |
| 01/29/2025 | $18.01 | $17.89 (-0.67%) | $18.09 | $17.66 | 148,350 | $429.10 M |
| 01/28/2025 | $18.00 | $17.99 (-0.06%) | $18.50 | $17.62 | 261,293 | $431.50 M |
| 01/27/2025 | $17.32 | $17.86 (3.12%) | $18.00 | $17.29 | 390,565 | $428.38 M |
| 01/24/2025 | $17.25 | $17.39 (0.81%) | $17.48 | $17.17 | 217,488 | $417.11 M |
| 01/23/2025 | $17.32 | $17.36 (0.23%) | $17.68 | $17.30 | 173,224 | $416.39 M |
| 01/22/2025 | $17.67 | $17.38 (-1.64%) | $17.93 | $17.35 | 250,105 | $416.87 M |
| 01/21/2025 | $17.58 | $17.75 (0.97%) | $17.93 | $17.49 | 239,434 | $425.74 M |
| 01/17/2025 | $17.50 | $17.40 (-0.57%) | $17.61 | $17.28 | 141,051 | $417.35 M |
| 01/16/2025 | $17.47 | $17.43 (-0.23%) | $17.61 | $17.13 | 219,020 | $418.06 M |
| 01/15/2025 | $17.81 | $17.49 (-1.8%) | $17.89 | $17.43 | 265,275 | $419.50 M |
| 01/14/2025 | $17.43 | $17.46 (0.17%) | $17.69 | $17.07 | 164,510 | $418.78 M |
| 01/13/2025 | $17.03 | $17.20 (1%) | $17.41 | $17.01 | 159,722 | $412.55 M |
| 01/10/2025 | $17.24 | $17.23 (-0.06%) | $17.49 | $17.00 | 203,449 | $413.27 M |
| 01/08/2025 | $17.36 | $17.57 (1.21%) | $17.68 | $17.12 | 161,200 | $421.42 M |
| 01/07/2025 | $17.55 | $17.50 (-0.28%) | $18.08 | $17.29 | 127,777 | $419.74 M |
| 01/06/2025 | $17.67 | $17.52 (-0.85%) | $18.01 | $17.34 | 175,000 | $420.22 M |
| 01/03/2025 | $17.17 | $17.53 (2.1%) | $17.57 | $17.16 | 163,231 | $420.46 M |
| 01/02/2025 | $17.37 | $17.12 (-1.44%) | $17.58 | $16.94 | 356,150 | $410.63 M |
| 12/31/2024 | $17.23 | $17.13 (-0.58%) | $17.59 | $16.89 | 234,362 | $410.87 M |
| 12/30/2024 | $16.78 | $17.23 (2.68%) | $17.43 | $16.68 | 224,200 | $413.27 M |
| 12/27/2024 | $17.85 | $17.25 (-3.36%) | $18.08 | $16.84 | 438,049 | $413.75 M |
| 12/26/2024 | $17.26 | $17.79 (3.07%) | $17.81 | $16.98 | 139,250 | $426.70 M |
| 12/24/2024 | $16.91 | $17.33 (2.48%) | $17.58 | $16.75 | 121,801 | $415.67 M |
| 12/23/2024 | $17.19 | $16.86 (-1.92%) | $17.39 | $16.77 | 300,079 | $404.39 M |
| 12/20/2024 | $16.82 | $17.00 (1.07%) | $17.65 | $16.82 | 359,589 | $407.75 M |
| 12/19/2024 | $17.51 | $16.95 (-3.2%) | $18.00 | $16.76 | 393,692 | $406.55 M |
| 12/18/2024 | $17.94 | $17.20 (-4.12%) | $18.40 | $17.07 | 261,286 | $412.55 M |
| 12/17/2024 | $17.80 | $17.82 (0.11%) | $18.25 | $17.73 | 222,354 | $427.42 M |
| 12/16/2024 | $17.92 | $17.89 (-0.17%) | $18.32 | $17.64 | 187,700 | $429.10 M |
| 12/13/2024 | $18.00 | $17.92 (-0.44%) | $18.11 | $17.56 | 199,317 | $429.82 M |
| 12/12/2024 | $18.30 | $18.13 (-0.93%) | $18.61 | $18.09 | 144,020 | $434.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
