5 DAY PERFORMANCE
+30.63%
1 MONTH PERFORMANCE
+21.58%
3 MONTH PERFORMANCE
+8.79%
6 MONTH PERFORMANCE
+10.96%
YEAR-TO-DATE PERFORMANCE
-0.14%
1 YEAR PERFORMANCE
+105.97%
Tactile Systems Technology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $22.37 | $22.85 (2.15%) | $23.08 | $22.12 | 201.53 K | $518.16 M |
| 09/18/2026 | $22.29 | $22.20 (-0.4%) | $22.67 | $22.10 | 443.90 K | $503.42 M |
| 09/17/2026 | $22.43 | $22.56 (0.58%) | $22.65 | $21.99 | 623.24 K | $511.59 M |
| 09/16/2026 | $22.52 | $22.17 (-1.55%) | $22.96 | $22.13 | 445.34 K | $502.74 M |
| 09/15/2026 | $22.48 | $22.51 (0.13%) | $22.63 | $22.25 | 191.04 K | $510.45 M |
| 09/14/2026 | $22.40 | $22.57 (0.76%) | $23.00 | $22.31 | 214.66 K | $511.81 M |
| 09/11/2026 | $22.68 | $22.40 (-1.23%) | $22.73 | $22.00 | 240.36 K | $507.96 M |
| 09/10/2026 | $21.79 | $22.32 (2.43%) | $22.35 | $21.64 | 222.00 K | $506.14 M |
| 09/09/2026 | $21.56 | $22.02 (2.13%) | $22.17 | $21.41 | 317.82 K | $499.34 M |
| 09/08/2026 | $21.54 | $21.73 (0.88%) | $21.93 | $21.29 | 397.20 K | $492.76 M |
| 09/04/2026 | $21.76 | $21.87 (0.51%) | $22.26 | $21.62 | 197.93 K | $495.94 M |
| 09/03/2026 | $22.50 | $22.01 (-2.18%) | $22.97 | $21.85 | 340.10 K | $499.11 M |
| 09/02/2026 | $22.46 | $22.41 (-0.22%) | $23.07 | $22.30 | 310.35 K | $508.18 M |
| 09/01/2026 | $22.91 | $22.25 (-2.88%) | $23.02 | $22.19 | 302.63 K | $504.56 M |
| 08/31/2026 | $22.93 | $22.98 (0.22%) | $23.40 | $22.82 | 278.32 K | $521.11 M |
| 08/28/2026 | $23.26 | $23.16 (-0.43%) | $23.33 | $22.73 | 304.58 K | $525.19 M |
| 08/27/2026 | $23.30 | $23.11 (-0.82%) | $23.74 | $23.01 | 203.30 K | $524.06 M |
| 08/26/2026 | $23.58 | $23.51 (-0.3%) | $23.60 | $23.10 | 206.80 K | $533.13 M |
| 08/25/2026 | $23.60 | $23.58 (-0.08%) | $23.82 | $23.07 | 329.72 K | $534.72 M |
| 08/24/2026 | $23.98 | $23.36 (-2.59%) | $24.14 | $22.96 | 286.50 K | $529.73 M |
| 08/21/2026 | $23.57 | $23.82 (1.06%) | $23.94 | $23.15 | 356.50 K | $540.16 M |
| 08/20/2026 | $23.43 | $23.43 (0%) | $23.90 | $23.03 | 378.51 K | $531.31 M |
| 08/19/2026 | $23.89 | $23.60 (-1.21%) | $24.67 | $23.41 | 395.10 K | $535.17 M |
| 08/18/2026 | $24.15 | $23.85 (-1.24%) | $24.90 | $23.80 | 730.00 K | $540.84 M |
| 08/17/2026 | $24.04 | $24.59 (2.29%) | $24.64 | $23.35 | 306.33 K | $557.62 M |
| 08/14/2026 | $23.56 | $24.20 (2.72%) | $24.27 | $23.32 | 364.50 K | $548.78 M |
| 08/13/2026 | $24.55 | $23.71 (-3.42%) | $24.74 | $23.59 | 507.50 K | $537.66 M |
| 08/12/2026 | $24.25 | $24.51 (1.07%) | $24.85 | $23.60 | 548.33 K | $555.81 M |
| 08/11/2026 | $23.33 | $24.15 (3.51%) | $25.32 | $23.00 | 1.44 M | $547.64 M |
| 08/10/2026 | $29.24 | $29.14 (-0.34%) | $30.20 | $28.28 | 636.24 K | $660.80 M |
| 08/07/2026 | $28.90 | $29.50 (2.08%) | $29.53 | $28.66 | 161.30 K | $668.96 M |
| 08/06/2026 | $29.95 | $28.86 (-3.64%) | $29.96 | $28.31 | 184.90 K | $654.45 M |
| 08/05/2026 | $30.05 | $29.98 (-0.23%) | $30.32 | $29.55 | 162.14 K | $676.38 M |
| 08/04/2026 | $29.82 | $30.14 (1.07%) | $30.42 | $29.53 | 183.00 K | $679.99 M |
| 08/03/2026 | $28.72 | $29.78 (3.69%) | $29.83 | $28.60 | 152.91 K | $671.87 M |
| 07/31/2026 | $28.15 | $28.17 (0.07%) | $28.28 | $27.44 | 150.40 K | $635.54 M |
| 07/30/2026 | $27.72 | $28.20 (1.73%) | $28.24 | $27.26 | 252.80 K | $636.22 M |
| 07/29/2026 | $27.56 | $27.40 (-0.58%) | $28.56 | $27.28 | 272.20 K | $618.17 M |
| 07/28/2026 | $27.96 | $27.74 (-0.79%) | $28.38 | $27.62 | 299.31 K | $625.84 M |
| 07/27/2026 | $27.78 | $27.76 (-0.07%) | $28.15 | $27.67 | 126.80 K | $626.29 M |
| 07/24/2026 | $27.85 | $27.48 (-1.33%) | $27.99 | $27.37 | 197.02 K | $619.98 M |
| 07/23/2026 | $27.12 | $27.44 (1.18%) | $27.73 | $26.86 | 170.50 K | $619.08 M |
| 07/22/2026 | $28.28 | $27.62 (-2.33%) | $28.28 | $27.35 | 241.30 K | $623.14 M |
| 07/21/2026 | $28.20 | $28.43 (0.82%) | $28.83 | $27.37 | 166.30 K | $641.41 M |
| 07/20/2026 | $28.74 | $28.39 (-1.22%) | $28.97 | $28.22 | 185.61 K | $640.51 M |
| 07/17/2026 | $28.87 | $28.74 (-0.45%) | $29.41 | $28.44 | 173.52 K | $648.40 M |
| 07/16/2026 | $28.27 | $29.41 (4.03%) | $30.25 | $28.01 | 248.51 K | $663.52 M |
| 07/15/2026 | $27.70 | $28.60 (3.25%) | $28.80 | $27.31 | 181.31 K | $645.25 M |
| 07/14/2026 | $29.00 | $27.62 (-4.76%) | $29.40 | $27.54 | 264.90 K | $623.14 M |
| 07/13/2026 | $29.63 | $29.04 (-1.99%) | $30.13 | $28.86 | 268.57 K | $655.17 M |
| 07/10/2026 | $30.68 | $29.83 (-2.77%) | $30.79 | $29.23 | 274.90 K | $673.00 M |
| 07/09/2026 | $30.21 | $30.68 (1.56%) | $30.69 | $30.00 | 120.30 K | $692.17 M |
| 07/08/2026 | $30.92 | $29.98 (-3.04%) | $30.96 | $29.93 | 199.85 K | $676.38 M |
| 07/07/2026 | $32.35 | $31.49 (-2.66%) | $32.44 | $31.24 | 260.40 K | $710.45 M |
| 07/06/2026 | $31.34 | $31.87 (1.69%) | $32.09 | $31.26 | 185.31 K | $719.02 M |
| 07/02/2026 | $30.81 | $31.35 (1.75%) | $31.42 | $29.84 | 383.00 K | $707.29 M |
| 07/01/2026 | $29.78 | $30.65 (2.92%) | $30.89 | $29.78 | 210.83 K | $691.50 M |
| 06/30/2026 | $30.10 | $29.78 (-1.06%) | $30.10 | $29.23 | 205.20 K | $671.87 M |
| 06/29/2026 | $30.53 | $30.27 (-0.85%) | $30.53 | $29.50 | 246.40 K | $682.92 M |
| 06/26/2026 | $27.87 | $30.28 (8.65%) | $30.85 | $27.87 | 1.28 M | $683.15 M |
| 06/25/2026 | $27.49 | $28.00 (1.86%) | $28.25 | $27.49 | 132.03 K | $631.71 M |
| 06/24/2026 | $26.49 | $27.49 (3.78%) | $27.55 | $25.24 | 152.94 K | $620.20 M |
| 06/23/2026 | $26.10 | $26.45 (1.34%) | $27.05 | $25.36 | 185.40 K | $596.74 M |
| 06/22/2026 | $26.73 | $26.22 (-1.91%) | $26.99 | $26.21 | 260.11 K | $591.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
