5 DAY PERFORMANCE
+25.69%
1 MONTH PERFORMANCE
+28.88%
3 MONTH PERFORMANCE
-3.40%
6 MONTH PERFORMANCE
+20.42%
YEAR-TO-DATE PERFORMANCE
-0.14%
1 YEAR PERFORMANCE
+19.62%
Tactile Systems Technology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $27.33 | $26.37 (-3.51%) | $27.33 | $25.69 | 251.28 K | $596.83 M |
| 11/04/2026 | $25.47 | $27.18 (6.71%) | $28.71 | $25.47 | 861.55 K | $615.16 M |
| 11/03/2026 | $21.54 | $24.78 (15.04%) | $25.38 | $21.00 | 532.21 K | $560.84 M |
| 11/02/2026 | $23.49 | $22.87 (-2.64%) | $23.84 | $22.73 | 245.24 K | $517.61 M |
| 10/30/2026 | $24.32 | $23.04 (-5.26%) | $24.35 | $22.85 | 210.71 K | $521.46 M |
| 10/29/2026 | $24.11 | $24.31 (0.83%) | $24.58 | $24.11 | 157.91 K | $550.20 M |
| 10/28/2026 | $23.38 | $23.91 (2.27%) | $24.08 | $23.38 | 140.11 K | $542.20 M |
| 10/27/2026 | $23.43 | $23.46 (0.13%) | $23.53 | $23.23 | 188.70 K | $531.99 M |
| 10/26/2026 | $23.73 | $23.39 (-1.43%) | $23.91 | $23.36 | 162.50 K | $530.41 M |
| 10/23/2026 | $23.56 | $23.64 (0.34%) | $23.84 | $23.48 | 130.82 K | $536.08 M |
| 10/22/2026 | $23.21 | $23.54 (1.42%) | $23.87 | $23.21 | 134.60 K | $533.81 M |
| 10/21/2026 | $23.34 | $23.28 (-0.26%) | $23.86 | $23.12 | 148.92 K | $527.91 M |
| 10/20/2026 | $22.84 | $23.52 (2.98%) | $23.68 | $22.84 | 215.34 K | $533.36 M |
| 10/19/2026 | $22.53 | $22.73 (0.89%) | $22.85 | $22.45 | 165.22 K | $515.44 M |
| 10/16/2026 | $23.31 | $22.52 (-3.39%) | $23.41 | $22.48 | 214.53 K | $510.68 M |
| 10/15/2026 | $22.64 | $23.29 (2.87%) | $23.35 | $22.59 | 211.41 K | $528.14 M |
| 10/14/2026 | $22.11 | $22.41 (1.36%) | $22.47 | $22.03 | 159.80 K | $508.18 M |
| 10/13/2026 | $22.66 | $22.31 (-1.54%) | $22.96 | $22.24 | 155.10 K | $505.92 M |
| 10/12/2026 | $22.28 | $22.62 (1.53%) | $22.67 | $22.28 | 178.23 K | $512.95 M |
| 10/09/2026 | $22.06 | $22.44 (1.72%) | $22.51 | $22.00 | 136.72 K | $508.86 M |
| 10/08/2026 | $22.17 | $22.12 (-0.23%) | $22.32 | $21.66 | 368.81 K | $501.61 M |
| 10/07/2026 | $22.01 | $22.02 (0.05%) | $22.43 | $21.83 | 216.00 K | $499.34 M |
| 10/06/2026 | $22.52 | $22.19 (-1.47%) | $22.69 | $21.92 | 148.60 K | $503.20 M |
| 10/05/2026 | $22.30 | $22.47 (0.76%) | $22.52 | $22.00 | 352.81 K | $509.54 M |
| 10/02/2026 | $22.25 | $22.10 (-0.67%) | $22.43 | $21.61 | 252.31 K | $501.15 M |
| 10/01/2026 | $22.29 | $21.71 (-2.6%) | $22.35 | $21.70 | 205.90 K | $492.31 M |
| 09/30/2026 | $22.64 | $22.29 (-1.55%) | $22.73 | $22.28 | 234.32 K | $505.46 M |
| 09/29/2026 | $22.80 | $22.53 (-1.18%) | $22.90 | $22.26 | 220.94 K | $510.91 M |
| 09/28/2026 | $22.69 | $22.82 (0.57%) | $23.30 | $22.68 | 151.43 K | $517.48 M |
| 09/25/2026 | $22.77 | $22.73 (-0.18%) | $22.91 | $22.37 | 264.70 K | $515.44 M |
| 09/24/2026 | $22.45 | $22.89 (1.96%) | $22.97 | $22.45 | 175.07 K | $519.07 M |
| 09/23/2026 | $22.60 | $22.43 (-0.75%) | $22.72 | $22.08 | 140.85 K | $508.64 M |
| 09/22/2026 | $22.86 | $22.68 (-0.79%) | $23.23 | $22.55 | 324.02 K | $514.31 M |
| 09/21/2026 | $22.37 | $22.85 (2.15%) | $23.08 | $22.12 | 201.53 K | $518.16 M |
| 09/18/2026 | $22.29 | $22.20 (-0.4%) | $22.67 | $22.10 | 443.90 K | $503.42 M |
| 09/17/2026 | $22.43 | $22.56 (0.58%) | $22.65 | $21.99 | 623.24 K | $511.59 M |
| 09/16/2026 | $22.52 | $22.17 (-1.55%) | $22.96 | $22.13 | 445.34 K | $502.74 M |
| 09/15/2026 | $22.48 | $22.51 (0.13%) | $22.63 | $22.25 | 191.04 K | $510.45 M |
| 09/14/2026 | $22.40 | $22.57 (0.76%) | $23.00 | $22.31 | 214.66 K | $511.81 M |
| 09/11/2026 | $22.68 | $22.40 (-1.23%) | $22.73 | $22.00 | 240.36 K | $507.96 M |
| 09/10/2026 | $21.79 | $22.32 (2.43%) | $22.35 | $21.64 | 222.00 K | $506.14 M |
| 09/09/2026 | $21.56 | $22.02 (2.13%) | $22.17 | $21.41 | 317.82 K | $499.34 M |
| 09/08/2026 | $21.54 | $21.73 (0.88%) | $21.93 | $21.29 | 397.20 K | $492.76 M |
| 09/04/2026 | $21.76 | $21.87 (0.51%) | $22.26 | $21.62 | 197.93 K | $495.94 M |
| 09/03/2026 | $22.50 | $22.01 (-2.18%) | $22.97 | $21.85 | 340.10 K | $499.11 M |
| 09/02/2026 | $22.46 | $22.41 (-0.22%) | $23.07 | $22.30 | 310.35 K | $508.18 M |
| 09/01/2026 | $22.91 | $22.25 (-2.88%) | $23.02 | $22.19 | 302.63 K | $504.56 M |
| 08/31/2026 | $22.93 | $22.98 (0.22%) | $23.40 | $22.82 | 278.32 K | $521.11 M |
| 08/28/2026 | $23.26 | $23.16 (-0.43%) | $23.33 | $22.73 | 304.58 K | $525.19 M |
| 08/27/2026 | $23.30 | $23.11 (-0.82%) | $23.74 | $23.01 | 203.30 K | $524.06 M |
| 08/26/2026 | $23.58 | $23.51 (-0.3%) | $23.60 | $23.10 | 206.80 K | $533.13 M |
| 08/25/2026 | $23.60 | $23.58 (-0.08%) | $23.82 | $23.07 | 329.72 K | $534.72 M |
| 08/24/2026 | $23.98 | $23.36 (-2.59%) | $24.14 | $22.96 | 286.50 K | $529.73 M |
| 08/21/2026 | $23.57 | $23.82 (1.06%) | $23.94 | $23.15 | 356.50 K | $540.16 M |
| 08/20/2026 | $23.43 | $23.43 (0%) | $23.90 | $23.03 | 378.51 K | $531.31 M |
| 08/19/2026 | $23.89 | $23.60 (-1.21%) | $24.67 | $23.41 | 395.10 K | $535.17 M |
| 08/18/2026 | $24.15 | $23.85 (-1.24%) | $24.90 | $23.80 | 730.00 K | $540.84 M |
| 08/17/2026 | $24.04 | $24.59 (2.29%) | $24.64 | $23.35 | 306.33 K | $557.62 M |
| 08/14/2026 | $23.56 | $24.20 (2.72%) | $24.27 | $23.32 | 364.50 K | $548.78 M |
| 08/13/2026 | $24.55 | $23.71 (-3.42%) | $24.74 | $23.59 | 507.50 K | $537.66 M |
| 08/12/2026 | $24.25 | $24.51 (1.07%) | $24.85 | $23.60 | 548.33 K | $555.81 M |
| 08/11/2026 | $23.33 | $24.15 (3.51%) | $25.32 | $23.00 | 1.44 M | $547.64 M |
| 08/10/2026 | $29.24 | $29.14 (-0.34%) | $30.20 | $28.28 | 636.24 K | $660.80 M |
| 08/07/2026 | $28.90 | $29.50 (2.08%) | $29.53 | $28.66 | 161.30 K | $668.96 M |
| 08/06/2026 | $29.95 | $28.86 (-3.64%) | $29.96 | $28.31 | 184.90 K | $654.45 M |
| 08/05/2026 | $30.05 | $29.98 (-0.23%) | $30.32 | $29.55 | 162.14 K | $676.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
