5 DAY PERFORMANCE
+8.79%
1 MONTH PERFORMANCE
+16.31%
3 MONTH PERFORMANCE
+9.24%
6 MONTH PERFORMANCE
-1.96%
YEAR-TO-DATE PERFORMANCE
-0.14%
1 YEAR PERFORMANCE
+184.76%
Tactile Systems Technology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $26.73 | $26.22 (-1.91%) | $26.99 | $26.21 | 260.11 K | $591.55 M |
| 06/18/2026 | $26.31 | $26.62 (1.18%) | $26.81 | $25.95 | 413.90 K | $600.58 M |
| 06/17/2026 | $26.41 | $25.83 (-2.2%) | $26.66 | $25.50 | 135.30 K | $582.75 M |
| 06/16/2026 | $26.53 | $26.43 (-0.38%) | $26.72 | $26.14 | 131.80 K | $596.29 M |
| 06/15/2026 | $26.52 | $26.36 (-0.6%) | $26.77 | $25.99 | 151.05 K | $594.71 M |
| 06/12/2026 | $26.59 | $26.31 (-1.05%) | $26.65 | $25.98 | 107.40 K | $593.58 M |
| 06/11/2026 | $25.82 | $26.35 (2.05%) | $26.69 | $25.41 | 141.25 K | $594.48 M |
| 06/10/2026 | $26.34 | $25.97 (-1.4%) | $26.66 | $25.95 | 224.74 K | $585.91 M |
| 06/09/2026 | $25.44 | $26.34 (3.54%) | $26.43 | $25.44 | 189.13 K | $594.26 M |
| 06/08/2026 | $25.33 | $25.25 (-0.32%) | $25.72 | $25.25 | 202.97 K | $569.67 M |
| 06/05/2026 | $25.08 | $25.40 (1.28%) | $25.65 | $25.08 | 200.60 K | $573.05 M |
| 06/04/2026 | $24.66 | $25.17 (2.07%) | $25.93 | $24.51 | 224.23 K | $567.86 M |
| 06/03/2026 | $24.36 | $24.37 (0.04%) | $24.82 | $23.84 | 291.50 K | $549.81 M |
| 06/02/2026 | $24.26 | $24.41 (0.62%) | $24.83 | $23.77 | 193.04 K | $550.72 M |
| 06/01/2026 | $24.31 | $23.98 (-1.36%) | $24.62 | $23.79 | 421.95 K | $541.01 M |
| 05/29/2026 | $25.94 | $24.61 (-5.13%) | $25.94 | $24.48 | 290.73 K | $555.23 M |
| 05/28/2026 | $24.84 | $25.55 (2.86%) | $25.67 | $24.56 | 286.02 K | $576.43 M |
| 05/27/2026 | $25.11 | $25.07 (-0.16%) | $25.14 | $24.35 | 196.90 K | $565.61 M |
| 05/26/2026 | $24.99 | $25.06 (0.28%) | $25.16 | $24.36 | 357.20 K | $565.38 M |
| 05/22/2026 | $25.67 | $24.90 (-3%) | $26.04 | $24.74 | 168.33 K | $561.77 M |
| 05/21/2026 | $24.78 | $25.63 (3.43%) | $25.78 | $24.59 | 420.60 K | $578.24 M |
| 05/20/2026 | $24.21 | $24.84 (2.6%) | $24.91 | $23.85 | 196.14 K | $560.42 M |
| 05/19/2026 | $23.43 | $24.26 (3.54%) | $24.50 | $23.35 | 265.12 K | $547.33 M |
| 05/18/2026 | $22.86 | $23.65 (3.46%) | $23.85 | $22.83 | 285.14 K | $533.57 M |
| 05/15/2026 | $22.77 | $22.74 (-0.13%) | $23.14 | $22.51 | 331.50 K | $513.04 M |
| 05/14/2026 | $23.40 | $23.04 (-1.54%) | $23.45 | $22.98 | 231.80 K | $519.81 M |
| 05/13/2026 | $23.29 | $23.29 (0%) | $23.48 | $22.56 | 401.30 K | $525.45 M |
| 05/12/2026 | $23.91 | $23.53 (-1.59%) | $24.13 | $23.52 | 362.61 K | $530.86 M |
| 05/11/2026 | $25.35 | $23.90 (-5.72%) | $25.37 | $23.74 | 588.01 K | $539.21 M |
| 05/08/2026 | $26.01 | $25.65 (-1.38%) | $26.28 | $25.51 | 385.60 K | $578.69 M |
| 05/07/2026 | $26.96 | $26.01 (-3.52%) | $27.57 | $25.77 | 597.30 K | $586.81 M |
| 05/06/2026 | $24.26 | $25.30 (4.29%) | $25.34 | $23.76 | 482.10 K | $570.79 M |
| 05/05/2026 | $21.43 | $24.05 (12.23%) | $24.67 | $20.53 | 975.70 K | $542.59 M |
| 05/04/2026 | $22.85 | $22.43 (-1.84%) | $23.00 | $21.91 | 758.80 K | $506.04 M |
| 05/01/2026 | $23.04 | $22.89 (-0.65%) | $23.35 | $22.50 | 331.20 K | $516.42 M |
| 04/30/2026 | $22.48 | $23.02 (2.4%) | $23.05 | $22.26 | 296.52 K | $519.36 M |
| 04/29/2026 | $23.34 | $22.50 (-3.6%) | $23.62 | $22.25 | 369.51 K | $507.62 M |
| 04/28/2026 | $24.19 | $23.57 (-2.56%) | $24.29 | $22.96 | 517.90 K | $531.76 M |
| 04/27/2026 | $24.96 | $24.24 (-2.88%) | $25.36 | $24.18 | 253.70 K | $546.88 M |
| 04/24/2026 | $24.46 | $25.07 (2.49%) | $26.87 | $24.11 | 346.10 K | $565.61 M |
| 04/23/2026 | $24.94 | $24.45 (-1.96%) | $25.28 | $24.21 | 183.60 K | $551.62 M |
| 04/22/2026 | $24.89 | $24.96 (0.28%) | $26.00 | $24.74 | 266.12 K | $563.12 M |
| 04/21/2026 | $25.55 | $24.80 (-2.94%) | $25.88 | $24.63 | 182.32 K | $559.51 M |
| 04/20/2026 | $25.49 | $25.52 (0.12%) | $26.16 | $25.40 | 138.94 K | $575.76 M |
| 04/17/2026 | $25.30 | $25.73 (1.7%) | $25.94 | $25.27 | 168.70 K | $580.50 M |
| 04/16/2026 | $25.17 | $25.13 (-0.16%) | $25.58 | $24.89 | 168.40 K | $566.96 M |
| 04/15/2026 | $25.13 | $25.35 (0.88%) | $25.63 | $25.13 | 205.62 K | $571.92 M |
| 04/14/2026 | $24.42 | $25.06 (2.62%) | $25.16 | $24.32 | 393.25 K | $565.38 M |
| 04/13/2026 | $23.43 | $24.24 (3.46%) | $24.48 | $23.26 | 183.52 K | $546.88 M |
| 04/10/2026 | $23.93 | $23.43 (-2.09%) | $24.13 | $23.29 | 187.10 K | $528.61 M |
| 04/09/2026 | $24.39 | $23.96 (-1.76%) | $24.39 | $23.31 | 254.24 K | $540.56 M |
| 04/08/2026 | $24.83 | $24.14 (-2.78%) | $25.41 | $24.07 | 343.52 K | $544.62 M |
| 04/07/2026 | $24.61 | $24.05 (-2.28%) | $24.63 | $23.96 | 263.04 K | $542.59 M |
| 04/06/2026 | $24.60 | $24.57 (-0.12%) | $24.96 | $24.45 | 140.60 K | $554.33 M |
| 04/02/2026 | $25.56 | $24.60 (-3.76%) | $26.00 | $24.24 | 173.10 K | $555.00 M |
| 04/01/2026 | $26.44 | $25.97 (-1.78%) | $27.07 | $25.90 | 208.71 K | $585.91 M |
| 03/31/2026 | $26.14 | $26.13 (-0.04%) | $26.68 | $25.86 | 342.66 K | $589.52 M |
| 03/30/2026 | $26.55 | $25.88 (-2.52%) | $26.55 | $25.73 | 191.63 K | $583.88 M |
| 03/27/2026 | $26.78 | $26.34 (-1.64%) | $26.82 | $26.09 | 246.62 K | $594.26 M |
| 03/26/2026 | $26.86 | $26.78 (-0.3%) | $27.24 | $26.50 | 288.15 K | $604.18 M |
| 03/25/2026 | $27.14 | $26.96 (-0.66%) | $27.76 | $26.84 | 306.55 K | $608.25 M |
| 03/24/2026 | $26.22 | $26.86 (2.44%) | $27.00 | $25.88 | 231.70 K | $605.99 M |
| 03/23/2026 | $26.86 | $26.51 (-1.3%) | $26.99 | $26.21 | 250.55 K | $598.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
