5 DAY PERFORMANCE
-41.87%
1 MONTH PERFORMANCE
-38.86%
3 MONTH PERFORMANCE
+12.93%
6 MONTH PERFORMANCE
+51.39%
YEAR-TO-DATE PERFORMANCE
-11.27%
1 YEAR PERFORMANCE
-16.89%
Tactile Systems Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $26.99 | $27.91 (3.41%) | $28.04 | $26.93 | 303.13 K | $644.51 M |
| 12/04/2025 | $26.36 | $26.81 (1.71%) | $26.85 | $26.02 | 329.96 K | $619.11 M |
| 12/03/2025 | $26.09 | $26.36 (1.03%) | $26.64 | $25.85 | 393.68 K | $608.72 M |
| 12/02/2025 | $24.90 | $26.15 (5.02%) | $26.15 | $24.54 | 470.53 K | $603.87 M |
| 12/01/2025 | $25.68 | $24.88 (-3.12%) | $25.92 | $24.75 | 277.50 K | $574.54 M |
| 11/28/2025 | $26.31 | $25.71 (-2.28%) | $26.31 | $25.38 | 116.12 K | $593.71 M |
| 11/26/2025 | $26.02 | $25.93 (-0.35%) | $26.14 | $25.51 | 268.15 K | $598.79 M |
| 11/25/2025 | $26.00 | $26.06 (0.23%) | $26.40 | $25.58 | 982.84 K | $601.79 M |
| 11/24/2025 | $25.69 | $25.57 (-0.47%) | $26.57 | $25.46 | 471.91 K | $590.47 M |
| 11/21/2025 | $23.91 | $25.70 (7.49%) | $25.86 | $23.76 | 781.08 K | $593.48 M |
| 11/20/2025 | $24.25 | $23.93 (-1.32%) | $25.18 | $23.89 | 414.73 K | $552.60 M |
| 11/19/2025 | $23.17 | $24.23 (4.57%) | $24.42 | $23.16 | 632.42 K | $559.53 M |
| 11/18/2025 | $23.30 | $23.19 (-0.47%) | $23.40 | $22.58 | 370.61 K | $535.51 M |
| 11/17/2025 | $23.52 | $23.44 (-0.34%) | $23.91 | $23.11 | 576.01 K | $541.29 M |
| 11/14/2025 | $23.91 | $23.70 (-0.88%) | $24.45 | $23.69 | 528.00 K | $547.29 M |
| 11/13/2025 | $24.51 | $24.37 (-0.57%) | $25.14 | $24.00 | 706.80 K | $562.76 M |
| 11/12/2025 | $25.09 | $24.59 (-1.99%) | $25.31 | $24.48 | 366.00 K | $567.84 M |
| 11/11/2025 | $24.79 | $25.10 (1.25%) | $25.42 | $24.43 | 794.35 K | $579.62 M |
| 11/10/2025 | $24.99 | $24.89 (-0.4%) | $25.37 | $24.31 | 619.80 K | $574.77 M |
| 11/07/2025 | $23.80 | $24.86 (4.45%) | $25.13 | $22.96 | 607.00 K | $574.08 M |
| 11/06/2025 | $24.00 | $23.87 (-0.54%) | $24.06 | $23.07 | 758.20 K | $551.22 M |
| 11/05/2025 | $22.30 | $24.21 (8.57%) | $24.59 | $21.43 | 1.28 M | $559.07 M |
| 11/04/2025 | $21.30 | $22.18 (4.13%) | $23.84 | $20.76 | 3.55 M | $512.19 M |
| 11/03/2025 | $15.96 | $15.77 (-1.19%) | $16.70 | $15.32 | 1.17 M | $364.17 M |
| 10/31/2025 | $15.00 | $15.07 (0.47%) | $15.25 | $14.84 | 185.43 K | $348.00 M |
| 10/30/2025 | $15.09 | $15.07 (-0.13%) | $15.31 | $15.00 | 98.51 K | $348.00 M |
| 10/29/2025 | $15.33 | $15.18 (-0.98%) | $15.58 | $15.02 | 182.90 K | $350.54 M |
| 10/28/2025 | $15.02 | $15.35 (2.2%) | $15.44 | $14.86 | 196.30 K | $354.47 M |
| 10/27/2025 | $15.11 | $15.00 (-0.73%) | $15.13 | $14.92 | 116.20 K | $346.39 M |
| 10/24/2025 | $15.08 | $15.10 (0.13%) | $15.12 | $14.89 | 126.40 K | $348.70 M |
| 10/23/2025 | $14.95 | $14.95 (0%) | $15.02 | $14.79 | 89.83 K | $345.23 M |
| 10/22/2025 | $14.67 | $14.92 (1.7%) | $14.98 | $14.63 | 132.44 K | $344.54 M |
| 10/21/2025 | $14.48 | $14.76 (1.93%) | $14.78 | $14.48 | 105.41 K | $340.84 M |
| 10/20/2025 | $14.66 | $14.61 (-0.34%) | $14.80 | $14.46 | 197.12 K | $337.38 M |
| 10/17/2025 | $14.56 | $14.53 (-0.21%) | $14.75 | $14.44 | 103.10 K | $335.53 M |
| 10/16/2025 | $14.65 | $14.69 (0.27%) | $14.88 | $14.55 | 168.10 K | $339.23 M |
| 10/15/2025 | $14.71 | $14.65 (-0.41%) | $14.99 | $14.43 | 129.50 K | $338.30 M |
| 10/14/2025 | $14.12 | $14.61 (3.47%) | $14.72 | $14.00 | 192.90 K | $337.38 M |
| 10/13/2025 | $14.38 | $14.30 (-0.56%) | $14.42 | $14.02 | 212.44 K | $330.22 M |
| 10/10/2025 | $14.57 | $14.22 (-2.4%) | $14.59 | $14.19 | 155.82 K | $328.37 M |
| 10/09/2025 | $14.86 | $14.58 (-1.88%) | $14.86 | $14.45 | 132.70 K | $336.69 M |
| 10/08/2025 | $14.86 | $14.90 (0.27%) | $15.00 | $14.74 | 122.41 K | $344.08 M |
| 10/07/2025 | $15.11 | $14.84 (-1.79%) | $15.14 | $14.80 | 120.10 K | $342.69 M |
| 10/06/2025 | $15.28 | $15.17 (-0.72%) | $15.48 | $15.12 | 179.92 K | $350.31 M |
| 10/03/2025 | $14.50 | $15.20 (4.83%) | $15.30 | $14.45 | 275.98 K | $351.01 M |
| 10/02/2025 | $13.84 | $13.97 (0.94%) | $14.02 | $13.60 | 110.35 K | $322.60 M |
| 10/01/2025 | $13.75 | $13.83 (0.58%) | $13.93 | $13.48 | 159.25 K | $319.37 M |
| 09/30/2025 | $13.82 | $13.84 (0.14%) | $14.00 | $13.65 | 146.64 K | $319.60 M |
| 09/29/2025 | $13.81 | $13.83 (0.14%) | $14.07 | $13.72 | 199.10 K | $319.37 M |
| 09/26/2025 | $13.58 | $13.78 (1.47%) | $13.86 | $13.58 | 125.81 K | $318.21 M |
| 09/25/2025 | $13.83 | $13.55 (-2.02%) | $13.83 | $13.39 | 181.44 K | $312.90 M |
| 09/24/2025 | $14.15 | $13.94 (-1.48%) | $14.25 | $13.82 | 126.39 K | $321.91 M |
| 09/23/2025 | $14.25 | $14.17 (-0.56%) | $14.36 | $14.16 | 222.72 K | $327.22 M |
| 09/22/2025 | $14.00 | $14.16 (1.14%) | $14.25 | $13.83 | 163.34 K | $326.99 M |
| 09/19/2025 | $14.12 | $14.06 (-0.42%) | $14.15 | $13.84 | 431.15 K | $324.68 M |
| 09/18/2025 | $13.73 | $14.09 (2.62%) | $14.09 | $13.70 | 230.31 K | $325.37 M |
| 09/17/2025 | $13.79 | $13.70 (-0.65%) | $13.97 | $13.55 | 166.10 K | $316.37 M |
| 09/16/2025 | $13.55 | $13.80 (1.85%) | $13.88 | $13.50 | 168.23 K | $318.68 M |
| 09/15/2025 | $13.51 | $13.52 (0.07%) | $13.61 | $13.37 | 163.44 K | $312.21 M |
| 09/12/2025 | $13.74 | $13.51 (-1.67%) | $13.81 | $13.48 | 157.01 K | $311.98 M |
| 09/11/2025 | $13.26 | $13.71 (3.39%) | $13.78 | $13.21 | 184.90 K | $316.60 M |
| 09/10/2025 | $13.66 | $13.26 (-2.93%) | $13.66 | $13.14 | 162.70 K | $306.21 M |
| 09/09/2025 | $13.45 | $13.69 (1.78%) | $13.73 | $13.44 | 133.21 K | $316.14 M |
| 09/08/2025 | $13.47 | $13.45 (-0.15%) | $13.61 | $13.32 | 266.00 K | $310.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
