5 DAY PERFORMANCE
-0.48%
1 MONTH PERFORMANCE
-5.71%
3 MONTH PERFORMANCE
-3.79%
6 MONTH PERFORMANCE
+3.77%
YEAR-TO-DATE PERFORMANCE
-8.12%
1 YEAR PERFORMANCE
+6.52%
Texas Community Bancshares Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $16.66 | $16.66 (0%) | $16.67 | $16.66 | 497 | $48.08 M |
| 05/05/2026 | $16.59 | $16.59 (0%) | $16.59 | $16.59 | 119 | $47.88 M |
| 05/04/2026 | $16.59 | $16.59 (0%) | $16.59 | $16.59 | 213 | $47.88 M |
| 05/01/2026 | $16.86 | $16.59 (-1.6%) | $17.13 | $15.85 | 8.94 K | $47.88 M |
| 04/30/2026 | $17.03 | $16.95 (-0.47%) | $17.05 | $16.95 | 3.40 K | $48.92 M |
| 04/29/2026 | $17.03 | $17.02 (-0.06%) | $17.03 | $17.02 | 900 | $49.12 M |
| 04/28/2026 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 0 | $49.06 M |
| 04/27/2026 | $16.95 | $17.00 (0.29%) | $17.00 | $16.93 | 2.60 K | $49.06 M |
| 04/24/2026 | $16.89 | $16.91 (0.12%) | $17.00 | $16.80 | 2.61 K | $48.80 M |
| 04/23/2026 | $16.79 | $16.88 (0.54%) | $16.88 | $16.79 | 870 | $48.72 M |
| 04/22/2026 | $16.90 | $16.90 (0%) | $16.90 | $16.90 | 312 | $48.77 M |
| 04/21/2026 | $16.88 | $16.90 (0.12%) | $16.90 | $16.88 | 803 | $48.79 M |
| 04/20/2026 | $17.18 | $17.18 (0%) | $17.18 | $17.18 | 715 | $49.60 M |
| 04/17/2026 | $17.34 | $17.25 (-0.52%) | $17.34 | $17.25 | 430 | $49.81 M |
| 04/16/2026 | $17.10 | $17.10 (0%) | $17.10 | $17.10 | 23 | $49.37 M |
| 04/15/2026 | $17.10 | $17.10 (0%) | $17.10 | $17.10 | 23 | $49.37 M |
| 04/14/2026 | $17.10 | $17.10 (0%) | $17.10 | $17.10 | 23 | $49.37 M |
| 04/13/2026 | $17.10 | $17.10 (0%) | $17.10 | $17.10 | 147 | $49.37 M |
| 04/10/2026 | $17.10 | $17.10 (0%) | $17.10 | $17.10 | 611 | $49.37 M |
| 04/09/2026 | $17.38 | $17.38 (0%) | $17.38 | $17.38 | 900 | $50.18 M |
| 04/08/2026 | $16.79 | $16.96 (1.01%) | $17.25 | $16.79 | 1.92 K | $48.97 M |
| 04/07/2026 | $17.75 | $17.75 (0%) | $17.75 | $17.75 | 528 | $51.25 M |
| 04/06/2026 | $17.51 | $17.51 (0%) | $17.51 | $17.51 | 123 | $50.56 M |
| 04/02/2026 | $17.51 | $17.51 (0%) | $17.51 | $17.51 | 146 | $50.56 M |
| 04/01/2026 | $17.51 | $17.51 (0%) | $17.51 | $17.51 | 2.43 K | $50.56 M |
| 03/31/2026 | $17.50 | $17.51 (0.06%) | $17.57 | $17.34 | 2.90 K | $50.56 M |
| 03/30/2026 | $17.75 | $17.75 (0%) | $17.75 | $17.75 | 64 | $51.25 M |
| 03/27/2026 | $18.00 | $17.75 (-1.39%) | $18.00 | $17.75 | 840 | $51.25 M |
| 03/26/2026 | $17.70 | $17.51 (-1.07%) | $17.70 | $17.51 | 2.22 K | $50.56 M |
| 03/25/2026 | $17.25 | $17.25 (0%) | $17.25 | $17.25 | 737 | $49.81 M |
| 03/24/2026 | $17.63 | $17.65 (0.11%) | $17.65 | $17.36 | 3.14 K | $50.96 M |
| 03/23/2026 | $18.68 | $18.24 (-2.36%) | $18.68 | $17.51 | 3.24 K | $52.66 M |
| 03/20/2026 | $16.10 | $18.49 (14.84%) | $18.59 | $16.10 | 19.73 K | $51.20 M |
| 03/19/2026 | $16.31 | $16.26 (-0.31%) | $16.31 | $16.26 | 1.60 K | $45.03 M |
| 03/18/2026 | $16.36 | $16.37 (0.06%) | $16.43 | $16.36 | 1.83 K | $45.33 M |
| 03/17/2026 | $16.75 | $16.80 (0.3%) | $16.80 | $16.75 | 1.21 K | $46.52 M |
| 03/16/2026 | $16.36 | $16.36 (0%) | $16.36 | $16.36 | 344 | $45.31 M |
| 03/13/2026 | $16.65 | $16.65 (0%) | $16.65 | $16.65 | 82 | $46.11 M |
| 03/12/2026 | $16.65 | $16.65 (0%) | $16.65 | $16.65 | 643 | $46.11 M |
| 03/11/2026 | $16.65 | $16.65 (0%) | $16.65 | $16.65 | 700 | $46.11 M |
| 03/10/2026 | $16.51 | $16.51 (0%) | $16.51 | $16.51 | 2 | $45.72 M |
| 03/09/2026 | $16.45 | $16.51 (0.36%) | $16.51 | $16.45 | 625 | $45.72 M |
| 03/06/2026 | $16.60 | $16.55 (-0.3%) | $16.61 | $16.55 | 1.12 K | $45.83 M |
| 03/05/2026 | $16.65 | $16.65 (0%) | $16.65 | $16.65 | 43 | $46.11 M |
| 03/04/2026 | $16.65 | $16.65 (0%) | $16.65 | $16.65 | 87 | $46.11 M |
| 03/03/2026 | $16.65 | $16.65 (0%) | $16.65 | $16.65 | 80 | $46.11 M |
| 03/02/2026 | $16.65 | $16.65 (0%) | $16.65 | $16.65 | 228 | $46.11 M |
| 02/27/2026 | $16.55 | $16.70 (0.91%) | $17.02 | $16.55 | 3.00 K | $46.25 M |
| 02/26/2026 | $16.75 | $16.75 (0%) | $16.84 | $16.75 | 1.11 K | $46.39 M |
| 02/25/2026 | $16.97 | $16.65 (-1.89%) | $16.97 | $16.52 | 2.50 K | $46.11 M |
| 02/24/2026 | $16.75 | $16.75 (0%) | $16.75 | $16.75 | 64 | $46.39 M |
| 02/23/2026 | $16.66 | $16.75 (0.54%) | $16.75 | $16.66 | 1.30 K | $46.39 M |
| 02/20/2026 | $16.77 | $16.66 (-0.66%) | $17.00 | $16.66 | 2.90 K | $46.14 M |
| 02/19/2026 | $16.75 | $16.90 (0.9%) | $16.90 | $16.75 | 1.10 K | $46.80 M |
| 02/18/2026 | $16.63 | $16.62 (-0.06%) | $16.63 | $16.62 | 700 | $46.03 M |
| 02/17/2026 | $16.61 | $16.85 (1.44%) | $17.25 | $16.61 | 3.75 K | $46.66 M |
| 02/13/2026 | $16.70 | $16.70 (0%) | $16.70 | $16.70 | 2 | $46.25 M |
| 02/12/2026 | $17.00 | $16.70 (-1.76%) | $17.00 | $16.56 | 3.50 K | $46.25 M |
| 02/11/2026 | $17.04 | $17.04 (0%) | $17.04 | $17.04 | 13 | $47.19 M |
| 02/10/2026 | $16.56 | $17.04 (2.9%) | $17.04 | $16.56 | 2.60 K | $47.19 M |
| 02/09/2026 | $16.57 | $16.57 (0%) | $17.00 | $16.57 | 6.90 K | $45.89 M |
| 02/06/2026 | $17.28 | $17.16 (-0.69%) | $17.28 | $17.16 | 1.30 K | $47.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
