5 DAY PERFORMANCE
-6.19%
1 MONTH PERFORMANCE
-8.07%
3 MONTH PERFORMANCE
-0.84%
6 MONTH PERFORMANCE
-3.79%
YEAR-TO-DATE PERFORMANCE
-8.12%
1 YEAR PERFORMANCE
+3.84%
Texas Community Bancshares Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $17.50 | $17.43 (-0.4%) | $17.50 | $17.43 | 803 | $50.30 M |
| 08/05/2026 | $17.67 | $17.36 (-1.75%) | $17.67 | $17.36 | 1.30 K | $50.10 M |
| 08/04/2026 | $17.93 | $17.40 (-2.96%) | $17.93 | $17.40 | 1.00 K | $50.22 M |
| 08/03/2026 | $17.60 | $17.60 (0%) | $17.60 | $17.60 | 10 | $50.79 M |
| 07/31/2026 | $17.48 | $17.60 (0.69%) | $17.60 | $17.48 | 2.01 K | $50.79 M |
| 07/30/2026 | $17.50 | $17.50 (0%) | $17.50 | $17.50 | 418 | $50.51 M |
| 07/29/2026 | $17.40 | $17.55 (0.86%) | $17.55 | $17.40 | 1.73 K | $50.65 M |
| 07/28/2026 | $17.42 | $17.42 (0%) | $17.42 | $17.42 | 2 | $50.27 M |
| 07/27/2026 | $17.42 | $17.42 (0%) | $17.42 | $17.42 | 400 | $50.27 M |
| 07/24/2026 | $17.75 | $17.75 (0%) | $17.75 | $17.75 | 200 | $51.23 M |
| 07/23/2026 | $17.46 | $17.46 (0%) | $17.46 | $17.46 | 0 | $50.39 M |
| 07/22/2026 | $17.46 | $17.46 (0%) | $17.46 | $17.46 | 43 | $50.39 M |
| 07/21/2026 | $17.69 | $17.46 (-1.3%) | $17.69 | $17.46 | 400 | $50.39 M |
| 07/20/2026 | $17.80 | $17.80 (0%) | $17.80 | $17.80 | 236 | $51.37 M |
| 07/17/2026 | $17.45 | $17.45 (0%) | $17.45 | $17.45 | 1.03 K | $50.36 M |
| 07/16/2026 | $17.92 | $17.60 (-1.79%) | $17.92 | $17.60 | 709 | $50.79 M |
| 07/15/2026 | $17.92 | $17.44 (-2.68%) | $17.97 | $17.44 | 1.60 K | $50.33 M |
| 07/14/2026 | $17.38 | $17.40 (0.12%) | $17.63 | $17.35 | 3.42 K | $50.22 M |
| 07/13/2026 | $17.66 | $17.66 (0%) | $17.66 | $17.66 | 1.60 K | $50.97 M |
| 07/10/2026 | $17.75 | $17.75 (0%) | $17.75 | $17.75 | 0 | $51.23 M |
| 07/09/2026 | $17.62 | $17.75 (0.74%) | $17.75 | $17.35 | 1.05 K | $51.23 M |
| 07/08/2026 | $17.89 | $17.89 (0%) | $17.89 | $17.89 | 220 | $51.63 M |
| 07/07/2026 | $17.58 | $17.94 (2.05%) | $17.94 | $17.23 | 2.10 K | $51.77 M |
| 07/06/2026 | $17.59 | $17.96 (2.1%) | $17.96 | $17.59 | 1.40 K | $51.83 M |
| 07/02/2026 | $17.95 | $17.95 (0%) | $17.95 | $17.95 | 900 | $51.80 M |
| 07/01/2026 | $17.60 | $17.95 (1.99%) | $17.95 | $17.57 | 649 | $51.80 M |
| 06/30/2026 | $17.73 | $17.60 (-0.73%) | $17.73 | $17.60 | 700 | $50.79 M |
| 06/29/2026 | $17.93 | $17.97 (0.22%) | $17.97 | $17.56 | 3.30 K | $51.86 M |
| 06/26/2026 | $17.74 | $17.80 (0.34%) | $17.80 | $17.51 | 3.90 K | $51.37 M |
| 06/25/2026 | $18.40 | $17.97 (-2.34%) | $18.40 | $17.95 | 2.01 K | $51.86 M |
| 06/24/2026 | $17.83 | $17.65 (-1.01%) | $17.83 | $17.55 | 1.40 K | $50.94 M |
| 06/23/2026 | $18.48 | $18.48 (0%) | $18.48 | $18.48 | 900 | $53.33 M |
| 06/22/2026 | $17.75 | $17.27 (-2.7%) | $17.75 | $17.27 | 1.00 K | $49.84 M |
| 06/18/2026 | $17.44 | $17.78 (1.95%) | $17.80 | $17.44 | 2.33 K | $51.31 M |
| 06/17/2026 | $17.29 | $17.18 (-0.64%) | $17.79 | $17.11 | 3.60 K | $49.58 M |
| 06/16/2026 | $17.51 | $17.35 (-0.91%) | $17.79 | $17.35 | 5.40 K | $50.07 M |
| 06/15/2026 | $17.11 | $17.50 (2.28%) | $17.90 | $17.11 | 6.95 K | $50.51 M |
| 06/12/2026 | $17.19 | $17.30 (0.64%) | $17.30 | $17.00 | 15.51 K | $49.93 M |
| 06/11/2026 | $17.09 | $17.19 (0.59%) | $17.19 | $17.09 | 1.01 K | $49.61 M |
| 06/10/2026 | $17.25 | $16.99 (-1.51%) | $17.30 | $16.95 | 22.02 K | $49.03 M |
| 06/09/2026 | $16.80 | $16.78 (-0.12%) | $16.80 | $16.78 | 2.82 K | $48.43 M |
| 06/08/2026 | $16.83 | $16.80 (-0.18%) | $16.83 | $16.80 | 4.40 K | $48.48 M |
| 06/05/2026 | $16.87 | $16.90 (0.18%) | $16.98 | $16.77 | 7.30 K | $48.77 M |
| 06/04/2026 | $16.85 | $16.73 (-0.71%) | $16.99 | $16.41 | 7.00 K | $48.28 M |
| 06/03/2026 | $16.99 | $16.90 (-0.53%) | $16.99 | $16.90 | 1.10 K | $48.77 M |
| 06/02/2026 | $16.85 | $16.76 (-0.53%) | $16.85 | $16.76 | 2.13 K | $48.37 M |
| 06/01/2026 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 316 | $49.06 M |
| 05/29/2026 | $16.75 | $16.75 (0%) | $16.85 | $16.75 | 9.40 K | $48.34 M |
| 05/28/2026 | $16.80 | $16.85 (0.3%) | $17.08 | $16.75 | 5.30 K | $48.63 M |
| 05/27/2026 | $16.95 | $16.78 (-1%) | $16.95 | $16.75 | 5.70 K | $48.43 M |
| 05/26/2026 | $16.75 | $16.95 (1.19%) | $16.95 | $16.75 | 1.83 K | $48.92 M |
| 05/22/2026 | $16.35 | $16.75 (2.45%) | $16.77 | $16.35 | 2.21 K | $48.34 M |
| 05/21/2026 | $16.31 | $16.31 (0%) | $16.31 | $16.31 | 2.60 K | $47.07 M |
| 05/20/2026 | $16.42 | $16.58 (0.97%) | $16.58 | $16.36 | 819 | $47.85 M |
| 05/19/2026 | $16.78 | $16.78 (0%) | $16.78 | $16.78 | 153 | $48.43 M |
| 05/18/2026 | $16.78 | $16.78 (0%) | $16.78 | $16.78 | 2.20 K | $48.43 M |
| 05/15/2026 | $16.70 | $16.70 (0%) | $16.70 | $16.70 | 200 | $48.20 M |
| 05/14/2026 | $16.65 | $16.65 (0%) | $16.78 | $16.65 | 3.20 K | $48.05 M |
| 05/13/2026 | $16.65 | $16.82 (1.02%) | $16.93 | $16.65 | 3.00 K | $48.54 M |
| 05/12/2026 | $16.83 | $16.83 (0%) | $16.83 | $16.83 | 0 | $48.57 M |
| 05/11/2026 | $16.83 | $16.83 (0%) | $16.83 | $16.83 | 80 | $48.57 M |
| 05/08/2026 | $16.67 | $16.83 (0.96%) | $16.99 | $16.67 | 700 | $48.57 M |
| 05/07/2026 | $16.71 | $16.80 (0.54%) | $16.80 | $16.71 | 934 | $48.48 M |
| 05/06/2026 | $16.66 | $16.65 (-0.06%) | $16.67 | $16.65 | 1.10 K | $48.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
