5 DAY PERFORMANCE
-7.14%
1 MONTH PERFORMANCE
-1.43%
3 MONTH PERFORMANCE
-9.48%
6 MONTH PERFORMANCE
-8.78%
YEAR-TO-DATE PERFORMANCE
-8.12%
1 YEAR PERFORMANCE
+2.87%
Texas Community Bancshares Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $18.48 | $17.82 (-3.57%) | $18.48 | $17.50 | 485 | |
| 06/22/2026 | $17.75 | $17.27 (-2.7%) | $17.75 | $17.27 | 1.00 K | $49.84 M |
| 06/18/2026 | $17.44 | $17.78 (1.95%) | $17.80 | $17.44 | 2.33 K | $51.31 M |
| 06/17/2026 | $17.29 | $17.18 (-0.64%) | $17.79 | $17.11 | 3.60 K | $49.58 M |
| 06/16/2026 | $17.51 | $17.35 (-0.91%) | $17.79 | $17.35 | 5.40 K | $50.07 M |
| 06/15/2026 | $17.11 | $17.50 (2.28%) | $17.90 | $17.11 | 6.95 K | $50.51 M |
| 06/12/2026 | $17.19 | $17.30 (0.64%) | $17.30 | $17.00 | 15.51 K | $49.93 M |
| 06/11/2026 | $17.09 | $17.19 (0.59%) | $17.19 | $17.09 | 1.01 K | $49.61 M |
| 06/10/2026 | $17.25 | $16.99 (-1.51%) | $17.30 | $16.95 | 22.02 K | $49.03 M |
| 06/09/2026 | $16.80 | $16.78 (-0.12%) | $16.80 | $16.78 | 2.82 K | $48.43 M |
| 06/08/2026 | $16.83 | $16.80 (-0.18%) | $16.83 | $16.80 | 4.40 K | $48.48 M |
| 06/05/2026 | $16.87 | $16.90 (0.18%) | $16.98 | $16.77 | 7.30 K | $48.77 M |
| 06/04/2026 | $16.85 | $16.73 (-0.71%) | $16.99 | $16.41 | 7.00 K | $48.28 M |
| 06/03/2026 | $16.99 | $16.90 (-0.53%) | $16.99 | $16.90 | 1.10 K | $48.77 M |
| 06/02/2026 | $16.85 | $16.76 (-0.53%) | $16.85 | $16.76 | 2.13 K | $48.37 M |
| 06/01/2026 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 316 | $49.06 M |
| 05/29/2026 | $16.75 | $16.75 (0%) | $16.85 | $16.75 | 9.40 K | $48.34 M |
| 05/28/2026 | $16.80 | $16.85 (0.3%) | $17.08 | $16.75 | 5.30 K | $48.63 M |
| 05/27/2026 | $16.95 | $16.78 (-1%) | $16.95 | $16.75 | 5.70 K | $48.43 M |
| 05/26/2026 | $16.75 | $16.95 (1.19%) | $16.95 | $16.75 | 1.83 K | $48.92 M |
| 05/22/2026 | $16.35 | $16.75 (2.45%) | $16.77 | $16.35 | 2.21 K | $48.34 M |
| 05/21/2026 | $16.31 | $16.31 (0%) | $16.31 | $16.31 | 2.60 K | $47.07 M |
| 05/20/2026 | $16.42 | $16.58 (0.97%) | $16.58 | $16.36 | 819 | $47.85 M |
| 05/19/2026 | $16.78 | $16.78 (0%) | $16.78 | $16.78 | 153 | $48.43 M |
| 05/18/2026 | $16.78 | $16.78 (0%) | $16.78 | $16.78 | 2.20 K | $48.43 M |
| 05/15/2026 | $16.70 | $16.70 (0%) | $16.70 | $16.70 | 200 | $48.20 M |
| 05/14/2026 | $16.65 | $16.65 (0%) | $16.78 | $16.65 | 3.20 K | $48.05 M |
| 05/13/2026 | $16.65 | $16.82 (1.02%) | $16.93 | $16.65 | 3.00 K | $48.54 M |
| 05/12/2026 | $16.83 | $16.83 (0%) | $16.83 | $16.83 | 0 | $48.57 M |
| 05/11/2026 | $16.83 | $16.83 (0%) | $16.83 | $16.83 | 80 | $48.57 M |
| 05/08/2026 | $16.67 | $16.83 (0.96%) | $16.99 | $16.67 | 700 | $48.57 M |
| 05/07/2026 | $16.71 | $16.80 (0.54%) | $16.80 | $16.71 | 934 | $48.48 M |
| 05/06/2026 | $16.66 | $16.65 (-0.06%) | $16.67 | $16.65 | 1.10 K | $48.05 M |
| 05/05/2026 | $16.59 | $16.59 (0%) | $16.59 | $16.59 | 119 | $47.88 M |
| 05/04/2026 | $16.59 | $16.59 (0%) | $16.59 | $16.59 | 213 | $47.88 M |
| 05/01/2026 | $16.86 | $16.59 (-1.6%) | $17.13 | $15.85 | 8.94 K | $47.88 M |
| 04/30/2026 | $17.03 | $16.95 (-0.47%) | $17.05 | $16.95 | 3.40 K | $48.92 M |
| 04/29/2026 | $17.03 | $17.02 (-0.06%) | $17.03 | $17.02 | 900 | $49.12 M |
| 04/28/2026 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 0 | $49.06 M |
| 04/27/2026 | $16.95 | $17.00 (0.29%) | $17.00 | $16.93 | 2.60 K | $49.06 M |
| 04/24/2026 | $16.89 | $16.91 (0.12%) | $17.00 | $16.80 | 2.61 K | $48.80 M |
| 04/23/2026 | $16.79 | $16.88 (0.54%) | $16.88 | $16.79 | 870 | $48.72 M |
| 04/22/2026 | $16.90 | $16.90 (0%) | $16.90 | $16.90 | 312 | $48.77 M |
| 04/21/2026 | $16.88 | $16.90 (0.12%) | $16.90 | $16.88 | 803 | $48.77 M |
| 04/20/2026 | $17.18 | $17.18 (0%) | $17.18 | $17.18 | 715 | $49.58 M |
| 04/17/2026 | $17.34 | $17.25 (-0.52%) | $17.34 | $17.25 | 430 | $49.78 M |
| 04/16/2026 | $17.10 | $17.10 (0%) | $17.10 | $17.10 | 23 | $49.35 M |
| 04/15/2026 | $17.10 | $17.10 (0%) | $17.10 | $17.10 | 23 | $49.35 M |
| 04/14/2026 | $17.10 | $17.10 (0%) | $17.10 | $17.10 | 23 | $49.35 M |
| 04/13/2026 | $17.10 | $17.10 (0%) | $17.10 | $17.10 | 147 | $49.35 M |
| 04/10/2026 | $17.10 | $17.10 (0%) | $17.10 | $17.10 | 611 | $49.35 M |
| 04/09/2026 | $17.38 | $17.38 (0%) | $17.38 | $17.38 | 900 | $50.16 M |
| 04/08/2026 | $16.79 | $16.96 (1.01%) | $17.25 | $16.79 | 1.92 K | $48.95 M |
| 04/07/2026 | $17.75 | $17.75 (0%) | $17.75 | $17.75 | 528 | $51.23 M |
| 04/06/2026 | $17.51 | $17.51 (0%) | $17.51 | $17.51 | 123 | $50.53 M |
| 04/02/2026 | $17.51 | $17.51 (0%) | $17.51 | $17.51 | 146 | $50.53 M |
| 04/01/2026 | $17.51 | $17.51 (0%) | $17.51 | $17.51 | 2.43 K | $50.53 M |
| 03/31/2026 | $17.50 | $17.51 (0.06%) | $17.57 | $17.34 | 2.90 K | $50.53 M |
| 03/30/2026 | $17.75 | $17.75 (0%) | $17.75 | $17.75 | 64 | $51.23 M |
| 03/27/2026 | $18.00 | $17.75 (-1.39%) | $18.00 | $17.75 | 840 | $51.23 M |
| 03/26/2026 | $17.70 | $17.51 (-1.07%) | $17.70 | $17.51 | 2.22 K | $50.53 M |
| 03/25/2026 | $17.25 | $17.25 (0%) | $17.25 | $17.25 | 737 | $49.78 M |
| 03/24/2026 | $17.63 | $17.65 (0.11%) | $17.65 | $17.36 | 3.14 K | $50.94 M |
| 03/23/2026 | $18.68 | $18.24 (-2.36%) | $18.68 | $17.51 | 3.24 K | $52.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
