5 DAY PERFORMANCE
-4.46%
1 MONTH PERFORMANCE
-2.88%
3 MONTH PERFORMANCE
-5.28%
6 MONTH PERFORMANCE
-0.84%
YEAR-TO-DATE PERFORMANCE
-8.12%
1 YEAR PERFORMANCE
+3.77%
Texas Community Bancshares Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2026 | $17.30 | $17.40 (0.58%) | $17.40 | $17.30 | 3.27 K | |
| 11/05/2026 | $17.20 | $17.20 (0%) | $17.20 | $17.20 | 1 | $45.60 M |
| 11/04/2026 | $17.20 | $17.20 (0%) | $17.20 | $17.20 | 0 | $45.60 M |
| 11/03/2026 | $17.11 | $17.20 (0.53%) | $17.25 | $17.11 | 5.91 K | $45.60 M |
| 11/02/2026 | $17.21 | $17.25 (0.23%) | $17.25 | $17.21 | 1.45 K | $45.73 M |
| 10/30/2026 | $17.28 | $17.28 (0%) | $17.28 | $17.28 | 0 | $45.81 M |
| 10/29/2026 | $17.28 | $17.28 (0%) | $17.28 | $17.28 | 300 | $45.81 M |
| 10/28/2026 | $17.07 | $17.10 (0.18%) | $17.10 | $17.07 | 7.00 K | $45.33 M |
| 10/27/2026 | $17.05 | $17.09 (0.23%) | $17.10 | $17.05 | 5.80 K | $45.31 M |
| 10/26/2026 | $17.08 | $17.08 (0%) | $17.08 | $17.08 | 300 | $45.28 M |
| 10/23/2026 | $17.23 | $17.23 (0%) | $17.23 | $17.23 | 500 | $45.68 M |
| 10/22/2026 | $17.20 | $17.20 (0%) | $17.20 | $17.20 | 49 | $45.60 M |
| 10/21/2026 | $17.20 | $17.20 (0%) | $17.20 | $17.20 | 1.10 K | $45.60 M |
| 10/20/2026 | $17.00 | $17.00 (0%) | $17.26 | $17.00 | 3.10 K | $45.07 M |
| 10/19/2026 | $17.00 | $16.95 (-0.29%) | $17.00 | $16.90 | 5.91 K | $44.93 M |
| 10/16/2026 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 1.75 K | $45.07 M |
| 10/15/2026 | $17.06 | $17.26 (1.17%) | $17.26 | $17.00 | 3.70 K | $45.76 M |
| 10/14/2026 | $17.26 | $17.26 (0%) | $17.26 | $17.00 | 11.20 K | $45.76 M |
| 10/13/2026 | $17.26 | $17.00 (-1.51%) | $17.26 | $17.00 | 3.63 K | $45.07 M |
| 10/12/2026 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 0 | $45.07 M |
| 10/09/2026 | $17.00 | $17.00 (0%) | $17.26 | $17.00 | 6.50 K | $45.07 M |
| 10/08/2026 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 948 | $45.07 M |
| 10/07/2026 | $17.00 | $17.00 (0%) | $17.26 | $17.00 | 2.80 K | $45.07 M |
| 10/06/2026 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 847 | $45.07 M |
| 10/05/2026 | $17.09 | $17.00 (-0.53%) | $17.09 | $17.00 | 2.40 K | $45.07 M |
| 10/02/2026 | $17.06 | $17.13 (0.41%) | $17.13 | $17.06 | 6.43 K | $45.41 M |
| 10/01/2026 | $17.29 | $17.06 (-1.33%) | $17.29 | $17.06 | 1.43 K | $45.23 M |
| 09/30/2026 | $17.06 | $17.29 (1.35%) | $17.29 | $17.06 | 2.10 K | $45.84 M |
| 09/29/2026 | $17.31 | $17.35 (0.23%) | $17.35 | $17.27 | 1.10 K | $46.00 M |
| 09/28/2026 | $17.03 | $17.03 (0%) | $17.03 | $17.03 | 321 | $45.15 M |
| 09/25/2026 | $17.30 | $17.00 (-1.73%) | $17.30 | $16.95 | 5.94 K | $45.07 M |
| 09/24/2026 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 403 | $45.07 M |
| 09/23/2026 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 0 | $45.07 M |
| 09/22/2026 | $17.00 | $17.00 (0%) | $17.15 | $17.00 | 1.52 K | $45.07 M |
| 09/21/2026 | $17.00 | $17.00 (0%) | $17.24 | $16.99 | 2.13 K | $45.07 M |
| 09/18/2026 | $17.40 | $17.00 (-2.3%) | $17.40 | $17.00 | 1.30 K | $45.07 M |
| 09/17/2026 | $17.01 | $17.00 (-0.06%) | $17.05 | $17.00 | 5.30 K | $45.07 M |
| 09/16/2026 | $17.10 | $17.01 (-0.53%) | $17.18 | $17.01 | 4.20 K | $45.09 M |
| 09/15/2026 | $17.30 | $17.15 (-0.87%) | $17.30 | $17.10 | 9.03 K | $45.47 M |
| 09/14/2026 | $17.50 | $17.50 (0%) | $17.50 | $17.50 | 1.11 K | $46.39 M |
| 09/11/2026 | $17.54 | $17.38 (-0.91%) | $17.90 | $17.11 | 2.10 K | $46.07 M |
| 09/10/2026 | $17.30 | $17.41 (0.64%) | $17.41 | $17.30 | 510 | $46.15 M |
| 09/09/2026 | $17.33 | $17.30 (-0.17%) | $17.33 | $17.30 | 2.30 K | $45.86 M |
| 09/08/2026 | $17.49 | $17.49 (0%) | $17.49 | $17.49 | 236 | $46.37 M |
| 09/04/2026 | $17.35 | $17.50 (0.86%) | $17.50 | $17.35 | 1.50 K | $46.39 M |
| 09/03/2026 | $17.50 | $17.50 (0%) | $17.50 | $17.50 | 615 | $46.39 M |
| 09/02/2026 | $17.54 | $17.54 (0%) | $17.54 | $17.54 | 315 | $46.50 M |
| 09/01/2026 | $17.46 | $17.46 (0%) | $17.46 | $17.46 | 500 | $46.29 M |
| 08/31/2026 | $17.31 | $17.31 (0%) | $17.31 | $17.31 | 259 | $45.89 M |
| 08/28/2026 | $17.31 | $17.31 (0%) | $17.31 | $17.31 | 300 | $45.89 M |
| 08/27/2026 | $17.32 | $17.32 (0%) | $17.32 | $17.32 | 636 | $45.92 M |
| 08/26/2026 | $17.47 | $17.31 (-0.92%) | $17.47 | $17.31 | 400 | $45.89 M |
| 08/25/2026 | $17.31 | $17.67 (2.08%) | $17.67 | $17.31 | 5.30 K | $46.84 M |
| 08/24/2026 | $17.45 | $17.45 (0%) | $17.45 | $17.45 | 1.30 K | $46.26 M |
| 08/21/2026 | $17.52 | $17.50 (-0.11%) | $17.64 | $17.50 | 1.51 K | $46.39 M |
| 08/20/2026 | $17.50 | $17.53 (0.17%) | $17.53 | $17.50 | 1.60 K | $46.47 M |
| 08/19/2026 | $17.30 | $17.30 (0%) | $17.30 | $17.30 | 630 | $45.86 M |
| 08/18/2026 | $17.41 | $17.41 (0%) | $17.41 | $17.41 | 56 | $46.15 M |
| 08/17/2026 | $17.41 | $17.41 (0%) | $17.41 | $17.41 | 600 | $46.15 M |
| 08/14/2026 | $17.26 | $17.40 (0.81%) | $17.40 | $17.26 | 1.46 K | $46.13 M |
| 08/13/2026 | $17.34 | $17.33 (-0.06%) | $17.34 | $17.33 | 843 | $45.94 M |
| 08/12/2026 | $17.32 | $17.36 (0.23%) | $17.53 | $17.26 | 3.54 K | $46.02 M |
| 08/11/2026 | $17.38 | $17.30 (-0.46%) | $17.38 | $17.30 | 3.80 K | $45.86 M |
| 08/10/2026 | $17.36 | $17.26 (-0.58%) | $17.36 | $17.26 | 900 | $45.76 M |
| 08/07/2026 | $17.43 | $17.43 (0%) | $17.43 | $17.43 | 0 | $46.21 M |
| 08/06/2026 | $17.50 | $17.43 (-0.4%) | $17.50 | $17.43 | 803 | $50.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
