5 DAY PERFORMANCE
-2.88%
1 MONTH PERFORMANCE
-5.66%
3 MONTH PERFORMANCE
-4.40%
6 MONTH PERFORMANCE
-10.71%
YEAR-TO-DATE PERFORMANCE
-8.12%
1 YEAR PERFORMANCE
-1.37%
Texas Community Bancshares Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $17.00 | $17.00 (0%) | $17.24 | $16.99 | 2.10 K | $45.05 M |
| 09/18/2026 | $17.40 | $17.00 (-2.3%) | $17.40 | $17.00 | 1.30 K | $45.07 M |
| 09/17/2026 | $17.01 | $17.00 (-0.06%) | $17.05 | $17.00 | 5.30 K | $45.07 M |
| 09/16/2026 | $17.10 | $17.01 (-0.53%) | $17.17 | $17.01 | 4.20 K | $45.09 M |
| 09/15/2026 | $17.30 | $17.15 (-0.87%) | $17.30 | $17.10 | 9.03 K | $45.47 M |
| 09/14/2026 | $17.50 | $17.50 (0%) | $17.50 | $17.50 | 1.11 K | $46.39 M |
| 09/11/2026 | $17.54 | $17.38 (-0.91%) | $17.90 | $17.11 | 2.10 K | $46.07 M |
| 09/10/2026 | $17.30 | $17.41 (0.64%) | $17.41 | $17.30 | 510 | $46.15 M |
| 09/09/2026 | $17.33 | $17.30 (-0.17%) | $17.33 | $17.30 | 2.30 K | $45.86 M |
| 09/08/2026 | $17.49 | $17.49 (0%) | $17.49 | $17.49 | 236 | $46.37 M |
| 09/04/2026 | $17.35 | $17.50 (0.86%) | $17.50 | $17.35 | 1.50 K | $46.39 M |
| 09/03/2026 | $17.50 | $17.50 (0%) | $17.50 | $17.50 | 615 | $46.39 M |
| 09/02/2026 | $17.54 | $17.54 (0%) | $17.54 | $17.54 | 315 | $46.50 M |
| 09/01/2026 | $17.46 | $17.46 (0%) | $17.46 | $17.46 | 500 | $46.29 M |
| 08/31/2026 | $17.31 | $17.31 (0%) | $17.31 | $17.31 | 259 | $45.89 M |
| 08/28/2026 | $17.31 | $17.31 (0%) | $17.31 | $17.31 | 300 | $45.89 M |
| 08/27/2026 | $17.32 | $17.32 (0%) | $17.32 | $17.32 | 636 | $45.92 M |
| 08/26/2026 | $17.47 | $17.31 (-0.92%) | $17.47 | $17.31 | 400 | $45.89 M |
| 08/25/2026 | $17.31 | $17.67 (2.08%) | $17.67 | $17.31 | 5.30 K | $46.84 M |
| 08/24/2026 | $17.45 | $17.45 (0%) | $17.45 | $17.45 | 1.30 K | $46.26 M |
| 08/21/2026 | $17.52 | $17.50 (-0.11%) | $17.64 | $17.50 | 1.51 K | $46.39 M |
| 08/20/2026 | $17.50 | $17.53 (0.17%) | $17.53 | $17.50 | 1.60 K | $46.47 M |
| 08/19/2026 | $17.30 | $17.30 (0%) | $17.30 | $17.30 | 630 | $45.86 M |
| 08/18/2026 | $17.41 | $17.41 (0%) | $17.41 | $17.41 | 56 | $46.15 M |
| 08/17/2026 | $17.41 | $17.41 (0%) | $17.41 | $17.41 | 600 | $46.15 M |
| 08/14/2026 | $17.26 | $17.40 (0.81%) | $17.40 | $17.26 | 1.46 K | $46.13 M |
| 08/13/2026 | $17.34 | $17.33 (-0.06%) | $17.34 | $17.33 | 843 | $45.94 M |
| 08/12/2026 | $17.32 | $17.36 (0.23%) | $17.53 | $17.26 | 3.54 K | $46.02 M |
| 08/11/2026 | $17.38 | $17.30 (-0.46%) | $17.38 | $17.30 | 3.80 K | $45.86 M |
| 08/10/2026 | $17.36 | $17.26 (-0.58%) | $17.36 | $17.26 | 900 | $45.76 M |
| 08/07/2026 | $17.43 | $17.43 (0%) | $17.43 | $17.43 | 0 | $46.21 M |
| 08/06/2026 | $17.50 | $17.43 (-0.4%) | $17.50 | $17.43 | 803 | $50.30 M |
| 08/05/2026 | $17.67 | $17.36 (-1.75%) | $17.67 | $17.36 | 1.30 K | $50.10 M |
| 08/04/2026 | $17.93 | $17.40 (-2.96%) | $17.93 | $17.40 | 1.00 K | $50.22 M |
| 08/03/2026 | $17.60 | $17.60 (0%) | $17.60 | $17.60 | 10 | $50.79 M |
| 07/31/2026 | $17.48 | $17.60 (0.69%) | $17.60 | $17.48 | 2.01 K | $50.79 M |
| 07/30/2026 | $17.50 | $17.50 (0%) | $17.50 | $17.50 | 418 | $50.51 M |
| 07/29/2026 | $17.40 | $17.55 (0.86%) | $17.55 | $17.40 | 1.73 K | $50.65 M |
| 07/28/2026 | $17.42 | $17.42 (0%) | $17.42 | $17.42 | 2 | $50.27 M |
| 07/27/2026 | $17.42 | $17.42 (0%) | $17.42 | $17.42 | 400 | $50.27 M |
| 07/24/2026 | $17.75 | $17.75 (0%) | $17.75 | $17.75 | 200 | $51.23 M |
| 07/23/2026 | $17.46 | $17.46 (0%) | $17.46 | $17.46 | 0 | $50.39 M |
| 07/22/2026 | $17.46 | $17.46 (0%) | $17.46 | $17.46 | 43 | $50.39 M |
| 07/21/2026 | $17.69 | $17.46 (-1.3%) | $17.69 | $17.46 | 400 | $50.39 M |
| 07/20/2026 | $17.80 | $17.80 (0%) | $17.80 | $17.80 | 236 | $51.37 M |
| 07/17/2026 | $17.45 | $17.45 (0%) | $17.45 | $17.45 | 1.03 K | $50.36 M |
| 07/16/2026 | $17.92 | $17.60 (-1.79%) | $17.92 | $17.60 | 709 | $50.79 M |
| 07/15/2026 | $17.92 | $17.44 (-2.68%) | $17.97 | $17.44 | 1.60 K | $50.33 M |
| 07/14/2026 | $17.38 | $17.40 (0.12%) | $17.63 | $17.35 | 3.42 K | $50.22 M |
| 07/13/2026 | $17.66 | $17.66 (0%) | $17.66 | $17.66 | 1.60 K | $50.97 M |
| 07/10/2026 | $17.75 | $17.75 (0%) | $17.75 | $17.75 | 0 | $51.23 M |
| 07/09/2026 | $17.62 | $17.75 (0.74%) | $17.75 | $17.35 | 1.05 K | $51.23 M |
| 07/08/2026 | $17.89 | $17.89 (0%) | $17.89 | $17.89 | 220 | $51.63 M |
| 07/07/2026 | $17.58 | $17.94 (2.05%) | $17.94 | $17.23 | 2.10 K | $51.77 M |
| 07/06/2026 | $17.59 | $17.96 (2.1%) | $17.96 | $17.59 | 1.40 K | $51.83 M |
| 07/02/2026 | $17.95 | $17.95 (0%) | $17.95 | $17.95 | 900 | $51.80 M |
| 07/01/2026 | $17.60 | $17.95 (1.99%) | $17.95 | $17.57 | 649 | $51.80 M |
| 06/30/2026 | $17.73 | $17.60 (-0.73%) | $17.73 | $17.60 | 700 | $50.79 M |
| 06/29/2026 | $17.93 | $17.97 (0.22%) | $17.97 | $17.56 | 3.30 K | $51.86 M |
| 06/26/2026 | $17.74 | $17.80 (0.34%) | $17.80 | $17.51 | 3.90 K | $51.37 M |
| 06/25/2026 | $18.40 | $17.97 (-2.34%) | $18.40 | $17.95 | 2.01 K | $51.86 M |
| 06/24/2026 | $17.83 | $17.65 (-1.01%) | $17.83 | $17.55 | 1.40 K | $50.94 M |
| 06/23/2026 | $18.48 | $18.48 (0%) | $18.48 | $18.48 | 900 | $53.33 M |
| 06/22/2026 | $17.75 | $17.27 (-2.7%) | $17.75 | $17.27 | 1.00 K | $49.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
