Texas Capital Bancshares, Inc. (TCBIO) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$21.75

north_east

$0.1 (0.46%)

Day's range

$21.41

$21.75

5 DAY PERFORMANCE

+4.57%

1 MONTH PERFORMANCE

+3.08%

3 MONTH PERFORMANCE

+3.62%

6 MONTH PERFORMANCE

+7.73%

YEAR-TO-DATE PERFORMANCE

+11.94%

1 YEAR PERFORMANCE

+6.88%

Texas Capital Bancshares, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$20.84	$20.62 (-1.06%)	$20.97	$20.57	19.12 K	$4.26 B
12/05/2025	$20.95	$20.78 (-0.81%)	$20.95	$20.78	5.40 K	$4.27 B
12/04/2025	$21.07	$20.80 (-1.28%)	$21.10	$20.80	35.90 K	$4.29 B
12/03/2025	$21.10	$20.99 (-0.52%)	$21.10	$20.95	19.30 K	$4.27 B
12/02/2025	$21.22	$21.03 (-0.9%)	$21.22	$20.92	40.71 K	$4.15 B
12/01/2025	$21.16	$21.20 (0.19%)	$21.37	$21.05	23.90 K	$4.18 B
11/28/2025	$21.40	$21.36 (-0.19%)	$21.41	$21.20	18.07 K	$4.12 B
11/26/2025	$21.17	$21.30 (0.61%)	$21.44	$21.15	25.33 K	$4.12 B
11/25/2025	$21.17	$21.17 (0%)	$21.17	$21.07	15.21 K	$4.15 B
11/24/2025	$20.86	$21.15 (1.39%)	$21.20	$20.76	26.74 K	$4.05 B
11/21/2025	$20.62	$20.82 (0.97%)	$20.85	$20.56	11.13 K	$4.02 B
11/20/2025	$20.93	$20.65 (-1.34%)	$20.98	$20.62	4.90 K	$3.88 B
11/19/2025	$20.94	$20.83 (-0.53%)	$20.94	$20.76	14.24 K	$3.87 B
11/18/2025	$21.00	$20.87 (-0.62%)	$21.22	$20.87	10.30 K	$3.83 B
11/17/2025	$21.18	$21.02 (-0.76%)	$21.19	$20.91	12.60 K	$3.78 B
11/14/2025	$20.99	$21.16 (0.81%)	$21.19	$20.96	10.52 K	$3.92 B
11/13/2025	$21.29	$20.88 (-1.93%)	$21.30	$20.88	13.84 K	$3.87 B
11/12/2025	$21.44	$21.22 (-1.03%)	$21.47	$21.15	9.10 K	$3.99 B
11/11/2025	$21.47	$21.36 (-0.51%)	$21.50	$21.06	9.80 K	$3.99 B
11/10/2025	$21.23	$21.37 (0.66%)	$21.48	$21.08	25.75 K	$3.97 B
11/07/2025	$21.18	$21.10 (-0.38%)	$21.21	$20.98	6.70 K	$3.96 B
11/06/2025	$21.23	$21.15 (-0.38%)	$21.26	$21.11	10.40 K	$3.87 B
11/05/2025	$20.99	$21.23 (1.14%)	$21.29	$20.95	8.10 K	$3.90 B
11/04/2025	$20.86	$20.93 (0.34%)	$21.05	$20.82	12.20 K	$3.83 B
11/03/2025	$21.19	$20.86 (-1.56%)	$21.19	$20.86	8.30 K	$3.90 B
10/31/2025	$21.06	$21.10 (0.19%)	$21.23	$20.82	37.32 K	$3.83 B
10/30/2025	$20.93	$21.00 (0.33%)	$21.16	$20.80	41.20 K	$3.75 B
10/29/2025	$20.80	$20.93 (0.63%)	$21.03	$20.80	27.31 K	$3.81 B
10/28/2025	$20.81	$20.77 (-0.19%)	$20.90	$20.74	31.50 K	$3.83 B
10/27/2025	$20.65	$20.77 (0.58%)	$20.79	$20.53	17.80 K	$3.93 B
10/24/2025	$20.79	$20.50 (-1.39%)	$20.79	$20.45	42.20 K	$3.91 B
10/23/2025	$20.51	$20.53 (0.1%)	$20.83	$20.50	14.60 K	$3.86 B
10/22/2025	$20.70	$20.46 (-1.16%)	$20.72	$20.37	8.80 K	$3.75 B
10/21/2025	$20.64	$20.63 (-0.05%)	$20.81	$20.52	15.60 K	$3.73 B
10/20/2025	$20.63	$20.53 (-0.48%)	$20.81	$20.51	84.60 K	$3.73 B
10/17/2025	$20.52	$20.53 (0.05%)	$20.69	$20.43	10.91 K	$3.61 B
10/16/2025	$21.01	$20.45 (-2.67%)	$21.01	$20.40	19.21 K	$3.52 B
10/15/2025	$20.99	$20.95 (-0.19%)	$21.04	$20.73	16.30 K	$3.81 B
10/14/2025	$20.80	$20.90 (0.48%)	$20.98	$20.60	15.87 K	$3.90 B
10/13/2025	$20.93	$20.73 (-0.96%)	$21.05	$20.65	15.00 K	$3.77 B
10/10/2025	$20.95	$20.71 (-1.15%)	$21.06	$20.71	15.20 K	$3.66 B
10/09/2025	$21.04	$20.86 (-0.86%)	$21.20	$20.85	21.10 K	$3.89 B
10/08/2025	$21.58	$20.95 (-2.92%)	$21.58	$20.84	239.30 K	$3.94 B
10/07/2025	$21.62	$21.57 (-0.23%)	$21.69	$21.40	32.50 K	$3.96 B
10/06/2025	$21.68	$21.63 (-0.23%)	$21.74	$21.55	16.40 K	$3.95 B
10/03/2025	$21.57	$21.75 (0.83%)	$21.80	$21.41	11.42 K	$3.87 B
10/02/2025	$21.52	$21.65 (0.6%)	$21.71	$21.27	17.42 K	$3.85 B
10/01/2025	$21.30	$21.44 (0.66%)	$21.64	$21.04	31.50 K	$3.83 B
09/30/2025	$20.97	$21.35 (1.81%)	$21.39	$20.70	31.62 K	$3.86 B
09/29/2025	$20.80	$21.00 (0.96%)	$21.10	$20.75	11.34 K	$3.91 B
09/26/2025	$21.21	$20.81 (-1.89%)	$21.39	$20.75	29.55 K	$3.95 B
09/25/2025	$21.35	$21.25 (-0.47%)	$21.45	$20.82	18.10 K	$3.95 B
09/24/2025	$21.58	$21.35 (-1.07%)	$21.58	$21.21	9.52 K	$3.93 B
09/23/2025	$21.44	$21.48 (0.19%)	$21.56	$21.43	7.60 K	$3.92 B
09/22/2025	$21.46	$21.53 (0.33%)	$21.56	$21.46	4.70 K	$3.90 B
09/19/2025	$21.22	$21.57 (1.65%)	$21.60	$21.22	12.07 K	$3.98 B
09/18/2025	$21.47	$21.50 (0.14%)	$21.51	$21.17	6.13 K	$4.02 B
09/17/2025	$21.49	$21.35 (-0.65%)	$21.60	$21.33	17.10 K	$3.90 B
09/16/2025	$21.23	$21.42 (0.89%)	$21.43	$21.20	19.20 K	$3.85 B
09/15/2025	$21.03	$21.23 (0.95%)	$21.24	$20.90	35.70 K	$3.90 B
09/12/2025	$20.82	$20.84 (0.1%)	$21.15	$20.54	77.54 K	$3.98 B
09/11/2025	$21.15	$20.85 (-1.42%)	$21.26	$20.80	55.34 K	$3.99 B
09/10/2025	$21.04	$20.95 (-0.43%)	$21.05	$20.93	16.34 K	$3.99 B
09/09/2025	$20.66	$20.99 (1.6%)	$20.99	$20.66	22.54 K	$3.96 B