TC Bancshares, Inc. (TCBC) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$13.05

north_east

$0.03 (0.23%)

Day's range

$12.97

$13.16

5 DAY PERFORMANCE

-39.72%

1 MONTH PERFORMANCE

-36.00%

3 MONTH PERFORMANCE

-35.56%

6 MONTH PERFORMANCE

-17.82%

YEAR-TO-DATE PERFORMANCE

-23.01%

1 YEAR PERFORMANCE

-25.43%

TC Bancshares, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/02/2025	$21.65	$21.65 (0%)	$21.65	$21.65	0	$86.98 M
12/01/2025	$22.00	$21.65 (-1.59%)	$22.00	$21.30	5.55 K	$86.98 M
11/28/2025	$21.00	$21.67 (3.19%)	$24.50	$21.00	14.90 K	$87.06 M
11/26/2025	$21.37	$21.37 (0%)	$21.37	$21.37	8.75 K	$85.86 M
11/25/2025	$20.99	$21.37 (1.81%)	$21.37	$20.99	16.51 K	$85.86 M
11/24/2025	$20.78	$20.76 (-0.1%)	$20.81	$20.72	5.80 K	$83.41 M
11/21/2025	$20.73	$20.92 (0.92%)	$21.27	$20.73	4.20 K	$84.05 M
11/20/2025	$20.50	$20.50 (0%)	$20.55	$20.50	1.20 K	$82.36 M
11/19/2025	$20.25	$20.25 (0%)	$20.25	$20.25	4.49 K	$81.36 M
11/18/2025	$20.00	$20.25 (1.25%)	$20.30	$19.97	5.00 K	$81.36 M
11/17/2025	$20.40	$20.29 (-0.54%)	$20.40	$20.07	3.10 K	$81.52 M
11/14/2025	$20.27	$20.30 (0.15%)	$20.30	$20.27	900	$81.56 M
11/13/2025	$20.04	$20.23 (0.95%)	$20.28	$20.00	3.90 K	$81.28 M
11/12/2025	$20.15	$20.29 (0.69%)	$20.29	$20.10	5.70 K	$81.52 M
11/11/2025	$20.14	$20.29 (0.74%)	$20.29	$20.01	5.90 K	$81.52 M
11/10/2025	$19.91	$20.38 (2.36%)	$20.39	$19.85	3.30 K	$81.88 M
11/07/2025	$20.39	$20.39 (0%)	$20.39	$20.39	25	$81.92 M
11/06/2025	$20.39	$20.39 (0%)	$20.39	$20.39	206	$81.92 M
11/05/2025	$19.91	$20.22 (1.56%)	$20.22	$19.91	300	$81.24 M
11/04/2025	$19.85	$19.94 (0.45%)	$20.06	$19.85	27.35 K	$80.11 M
11/03/2025	$19.85	$19.85 (0%)	$19.85	$19.75	2.44 K	$79.75 M
10/31/2025	$19.65	$20.06 (2.09%)	$20.06	$19.65	300	$80.59 M
10/30/2025	$19.69	$19.88 (0.96%)	$19.88	$19.69	10.60 K	$79.87 M
10/29/2025	$19.75	$19.88 (0.66%)	$19.90	$19.70	2.20 K	$79.87 M
10/28/2025	$20.20	$20.00 (-0.99%)	$20.40	$20.00	1.30 K	$80.35 M
10/27/2025	$19.90	$19.90 (0%)	$19.90	$19.90	0	$79.95 M
10/24/2025	$19.90	$19.90 (0%)	$20.23	$19.79	10.92 K	$79.20 M
10/23/2025	$20.24	$19.90 (-1.68%)	$20.24	$19.86	2.90 K	$79.20 M
10/22/2025	$19.95	$20.24 (1.45%)	$20.24	$19.95	500	$80.56 M
10/21/2025	$19.90	$19.95 (0.25%)	$19.95	$19.88	400	$79.40 M
10/20/2025	$19.65	$19.90 (1.27%)	$19.90	$19.63	4.10 K	$79.20 M
10/17/2025	$20.00	$20.00 (0%)	$20.00	$20.00	0	$79.60 M
10/16/2025	$20.13	$20.00 (-0.65%)	$20.23	$20.00	826	$79.60 M
10/15/2025	$20.14	$20.23 (0.45%)	$20.23	$20.14	1.34 K	$80.52 M
10/14/2025	$20.00	$20.20 (1%)	$20.34	$20.00	11.51 K	$80.40 M
10/13/2025	$20.00	$20.04 (0.2%)	$20.08	$19.90	1.22 K	$79.76 M
10/10/2025	$20.48	$20.00 (-2.34%)	$20.57	$19.80	7.75 K	$79.60 M
10/09/2025	$20.32	$20.36 (0.2%)	$20.36	$20.32	600	$81.03 M
10/08/2025	$20.40	$20.35 (-0.25%)	$20.55	$20.35	3.62 K	$80.99 M
10/07/2025	$20.40	$20.40 (0%)	$20.40	$20.36	2.04 K	$81.19 M
10/06/2025	$20.40	$20.40 (0%)	$20.60	$20.39	4.30 K	$81.19 M
10/03/2025	$20.45	$20.35 (-0.49%)	$20.68	$20.35	4.80 K	$80.99 M
10/02/2025	$20.60	$20.35 (-1.21%)	$20.75	$20.25	17.81 K	$80.99 M
10/01/2025	$20.65	$20.79 (0.68%)	$20.94	$20.65	8.55 K	$82.75 M
09/30/2025	$20.90	$21.00 (0.48%)	$21.09	$20.60	7.80 K	$83.58 M
09/29/2025	$21.11	$21.00 (-0.52%)	$21.12	$21.00	6.80 K	$83.58 M
09/26/2025	$21.19	$21.11 (-0.38%)	$21.19	$21.11	3.10 K	$86.33 M
09/25/2025	$21.16	$21.19 (0.14%)	$21.19	$21.01	6.60 K	$86.65 M
09/24/2025	$21.23	$21.22 (-0.05%)	$21.38	$21.22	4.90 K	$86.78 M
09/23/2025	$21.45	$21.38 (-0.33%)	$21.45	$21.24	35.64 K	$87.43 M
09/22/2025	$21.25	$21.50 (1.18%)	$21.50	$20.82	27.10 K	$87.92 M
09/19/2025	$21.05	$21.25 (0.95%)	$21.44	$21.05	13.91 K	$86.90 M
09/18/2025	$20.75	$21.09 (1.64%)	$21.09	$20.70	6.80 K	$86.24 M
09/17/2025	$20.50	$20.65 (0.73%)	$20.65	$20.50	4.50 K	$84.69 M
09/16/2025	$20.45	$20.45 (0%)	$20.45	$20.45	200	$83.63 M
09/15/2025	$20.60	$20.43 (-0.83%)	$20.60	$20.20	4.10 K	$83.55 M
09/12/2025	$20.71	$20.61 (-0.48%)	$20.72	$20.61	6.20 K	$84.28 M
09/11/2025	$20.15	$20.58 (2.13%)	$20.58	$20.02	18.24 K	$84.16 M
09/10/2025	$20.06	$20.19 (0.65%)	$20.24	$20.01	2.70 K	$82.56 M
09/09/2025	$20.12	$20.10 (-0.1%)	$20.30	$19.90	9.31 K	$82.20 M
09/08/2025	$20.01	$20.25 (1.2%)	$20.25	$20.00	9.00 K	$82.81 M