5 DAY PERFORMANCE
+25.00%
1 MONTH PERFORMANCE
+27.96%
3 MONTH PERFORMANCE
+9.36%
6 MONTH PERFORMANCE
-41.01%
YEAR-TO-DATE PERFORMANCE
-7.08%
1 YEAR PERFORMANCE
-42.31%
TuanChe Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.80 | $0.76 (-4.52%) | $0.80 | $0.75 | 9,708 | $5,470 |
| 03/11/2025 | $0.83 | $0.76 (-7.32%) | $0.87 | $0.75 | 10,037 | $5,497 |
| 03/10/2025 | $0.86 | $0.79 (-8.62%) | $0.86 | $0.79 | 22,200 | $5,649 |
| 03/07/2025 | $0.78 | $0.84 (7.69%) | $0.87 | $0.78 | 40,200 | $6,038 |
| 03/06/2025 | $0.78 | $0.80 (2.55%) | $0.81 | $0.78 | 17,020 | $5,751 |
| 03/05/2025 | $0.75 | $0.78 (4%) | $0.80 | $0.75 | 8,400 | $5,607 |
| 03/04/2025 | $0.79 | $0.78 (-1.19%) | $0.81 | $0.72 | 80,300 | $5,608 |
| 03/03/2025 | $0.83 | $0.85 (2.41%) | $0.89 | $0.83 | 200,446 | $6,110 |
| 02/28/2025 | $0.90 | $0.86 (-4.97%) | $0.90 | $0.85 | 44,963 | $6,163 |
| 02/27/2025 | $0.97 | $0.95 (-2.49%) | $1.00 | $0.92 | 155,205 | $6,799 |
| 02/26/2025 | $0.97 | $0.99 (2.34%) | $1.04 | $0.87 | 1.14 M | $7,150 |
| 02/25/2025 | $0.91 | $0.89 (-1.44%) | $0.92 | $0.85 | 647,300 | $6,419 |
| 02/24/2025 | $0.82 | $0.89 (8%) | $0.90 | $0.82 | 132,600 | $6,389 |
| 02/21/2025 | $0.80 | $0.84 (4.75%) | $0.85 | $0.80 | 334,300 | $6,024 |
| 02/20/2025 | $0.80 | $0.81 (0.81%) | $0.83 | $0.80 | 19,200 | $5,798 |
| 02/19/2025 | $0.81 | $0.84 (3.7%) | $0.85 | $0.78 | 181,022 | $6,038 |
| 02/18/2025 | $0.85 | $0.83 (-2.23%) | $0.85 | $0.80 | 51,300 | $5,974 |
| 02/14/2025 | $0.82 | $0.83 (1.15%) | $0.85 | $0.80 | 22,500 | $5,966 |
| 02/13/2025 | $0.83 | $0.82 (-0.53%) | $0.84 | $0.80 | 40,800 | $5,899 |
| 02/12/2025 | $0.90 | $0.82 (-8.31%) | $0.90 | $0.80 | 134,228 | $5,903 |
| 02/11/2025 | $0.93 | $0.90 (-3.16%) | $0.95 | $0.90 | 66,367 | $6,474 |
| 02/10/2025 | $0.90 | $0.94 (4.17%) | $0.95 | $0.90 | 69,016 | $6,739 |
| 02/07/2025 | $0.96 | $0.90 (-6.04%) | $0.99 | $0.89 | 140,780 | $6,484 |
| 02/06/2025 | $0.98 | $0.97 (-0.94%) | $1.00 | $0.96 | 128,000 | $7,008 |
| 02/05/2025 | $1.01 | $0.98 (-2.97%) | $1.10 | $0.98 | 600,052 | $7,045 |
| 02/04/2025 | $0.97 | $0.97 (0%) | $1.00 | $0.96 | 141,144 | $6,973 |
| 02/03/2025 | $0.99 | $1.00 (1.01%) | $1.04 | $0.97 | 183,148 | $7,189 |
| 01/31/2025 | $1.01 | $1.01 (0%) | $1.14 | $0.96 | 534,200 | $7,260 |
| 01/30/2025 | $0.99 | $0.97 (-2.02%) | $1.14 | $0.94 | 567,000 | $6,973 |
| 01/29/2025 | $1.08 | $1.01 (-6.48%) | $1.08 | $0.96 | 499,600 | $7,260 |
| 01/28/2025 | $1.15 | $1.14 (-0.87%) | $1.15 | $0.95 | 6.90 M | $8,195 |
| 01/27/2025 | $0.87 | $1.00 (15.39%) | $1.95 | $0.82 | 28.21 M | $7,189 |
| 01/24/2025 | $0.92 | $0.89 (-3.43%) | $0.98 | $0.84 | 246,300 | $6,398 |
| 01/23/2025 | $0.95 | $0.94 (-0.84%) | $1.00 | $0.94 | 19,400 | $6,772 |
| 01/22/2025 | $0.96 | $0.95 (-1.32%) | $0.99 | $0.94 | 7,233 | $6,810 |
| 01/21/2025 | $1.00 | $0.98 (-1.92%) | $1.02 | $0.98 | 37,200 | $7,051 |
| 01/17/2025 | $0.97 | $1.00 (3.09%) | $1.10 | $0.97 | 76,100 | $7,189 |
| 01/16/2025 | $0.94 | $0.97 (2.84%) | $1.00 | $0.94 | 5,027 | $6,949 |
| 01/15/2025 | $0.94 | $0.94 (-0.05%) | $1.03 | $0.93 | 13,952 | $6,754 |
| 01/14/2025 | $0.91 | $0.94 (3.35%) | $0.94 | $0.88 | 23,221 | $6,761 |
| 01/13/2025 | $0.94 | $0.93 (-0.8%) | $0.94 | $0.90 | 27,800 | $6,685 |
| 01/10/2025 | $0.93 | $0.96 (3.62%) | $0.96 | $0.93 | 30,090 | $6,901 |
| 01/08/2025 | $1.03 | $1.00 (-2.93%) | $1.03 | $0.95 | 67,500 | $7,187 |
| 01/07/2025 | $1.07 | $1.07 (0%) | $1.10 | $1.03 | 56,200 | $7,692 |
| 01/06/2025 | $1.12 | $1.05 (-6.25%) | $1.12 | $1.01 | 63,020 | $7,548 |
| 01/03/2025 | $1.08 | $1.12 (3.7%) | $1.15 | $1.02 | 87,600 | $8,051 |
| 01/02/2025 | $1.13 | $1.08 (-4.42%) | $1.13 | $1.03 | 104,231 | $7,764 |
| 12/31/2024 | $1.22 | $1.13 (-7.38%) | $1.25 | $1.04 | 513,614 | $8,123 |
| 12/30/2024 | $1.01 | $1.13 (11.88%) | $1.17 | $1.01 | 182,936 | $8,123 |
| 12/27/2024 | $1.04 | $1.05 (0.96%) | $1.06 | $1.00 | 82,200 | $7,548 |
| 12/26/2024 | $1.05 | $1.05 (0%) | $1.06 | $0.97 | 1.23 M | $7,548 |
| 12/24/2024 | $1.19 | $1.09 (-8.4%) | $1.21 | $1.09 | 386,700 | $7,836 |
| 12/23/2024 | $1.04 | $1.19 (14.42%) | $1.27 | $1.02 | 404,249 | $8,554 |
| 12/20/2024 | $0.96 | $1.01 (5.22%) | $1.04 | $0.93 | 29,825 | $7,260 |
| 12/19/2024 | $0.95 | $0.94 (-1.31%) | $1.04 | $0.92 | 141,100 | $6,740 |
| 12/18/2024 | $0.90 | $0.93 (3.33%) | $1.00 | $0.90 | 34,513 | $6,686 |
| 12/17/2024 | $0.92 | $0.91 (-0.58%) | $0.93 | $0.91 | 19,404 | $6,575 |
| 12/16/2024 | $0.96 | $0.97 (1.04%) | $0.98 | $0.94 | 17,800 | $6,973 |
| 12/13/2024 | $0.98 | $0.96 (-2.03%) | $0.99 | $0.92 | 55,800 | $6,902 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
