5 DAY PERFORMANCE
+15.44%
1 MONTH PERFORMANCE
+11.96%
3 MONTH PERFORMANCE
-0.38%
6 MONTH PERFORMANCE
+33.89%
YEAR-TO-DATE PERFORMANCE
+49.07%
1 YEAR PERFORMANCE
-34.90%
Token Cat Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $8.56 | $9.32 (8.88%) | $9.32 | $8.55 | 517 | $1.11 M |
| 06/18/2026 | $8.97 | $9.00 (0.33%) | $9.00 | $8.63 | 800 | $1.07 M |
| 06/17/2026 | $9.32 | $9.32 (0%) | $9.32 | $9.32 | 200 | $1.11 M |
| 06/16/2026 | $8.76 | $9.34 (6.62%) | $9.34 | $8.76 | 500 | $1.11 M |
| 06/15/2026 | $9.10 | $9.38 (3.08%) | $9.58 | $8.71 | 923 | $1.11 M |
| 06/12/2026 | $9.10 | $9.50 (4.4%) | $9.50 | $9.10 | 731 | $1.13 M |
| 06/11/2026 | $8.86 | $9.69 (9.37%) | $9.69 | $8.86 | 1.10 K | $1.15 M |
| 06/10/2026 | $9.34 | $9.33 (-0.11%) | $9.37 | $9.05 | 4.73 K | $1.11 M |
| 06/09/2026 | $8.65 | $9.34 (7.98%) | $9.35 | $8.65 | 5.52 K | $1.11 M |
| 06/08/2026 | $8.79 | $8.62 (-1.93%) | $8.80 | $8.45 | 3.00 K | $1.02 M |
| 06/05/2026 | $8.60 | $8.90 (3.49%) | $8.90 | $8.60 | 1.80 K | $1.06 M |
| 06/04/2026 | $8.70 | $8.75 (0.57%) | $8.87 | $8.70 | 6.90 K | $1.04 M |
| 06/03/2026 | $8.86 | $8.86 (0%) | $8.86 | $8.86 | 2.03 K | $1.05 M |
| 06/02/2026 | $8.81 | $8.81 (0%) | $8.81 | $8.81 | 1.44 K | $1.04 M |
| 06/01/2026 | $8.80 | $8.81 (0.11%) | $8.81 | $8.61 | 2.41 K | $1.04 M |
| 05/29/2026 | $8.84 | $8.84 (0%) | $8.84 | $8.84 | 700 | $1.05 M |
| 05/28/2026 | $8.91 | $8.91 (0%) | $8.91 | $8.91 | 1.28 K | $1.06 M |
| 05/27/2026 | $8.75 | $8.91 (1.83%) | $8.99 | $8.71 | 900 | $1.06 M |
| 05/26/2026 | $8.74 | $9.08 (3.89%) | $9.08 | $8.74 | 802 | $1.08 M |
| 05/22/2026 | $8.62 | $9.28 (7.66%) | $9.28 | $8.62 | 700 | $1.10 M |
| 05/21/2026 | $9.28 | $9.28 (0%) | $9.28 | $9.28 | 0 | $1.10 M |
| 05/20/2026 | $8.87 | $9.28 (4.62%) | $9.28 | $8.75 | 1.70 K | $1.10 M |
| 05/19/2026 | $8.75 | $9.33 (6.63%) | $9.33 | $8.75 | 400 | $1.11 M |
| 05/18/2026 | $9.08 | $9.29 (2.31%) | $9.29 | $8.91 | 700 | $1.10 M |
| 05/15/2026 | $9.15 | $9.05 (-1.09%) | $9.15 | $8.95 | 3.73 K | $1.07 M |
| 05/14/2026 | $9.22 | $9.30 (0.87%) | $9.35 | $9.22 | 3.93 K | $1.10 M |
| 05/13/2026 | $9.72 | $9.38 (-3.5%) | $9.72 | $9.16 | 13.73 K | $1.11 M |
| 05/12/2026 | $9.80 | $10.04 (2.45%) | $10.75 | $9.60 | 53.22 K | $1.19 M |
| 05/11/2026 | $10.11 | $10.00 (-1.09%) | $10.30 | $9.80 | 7.83 K | $1.19 M |
| 05/08/2026 | $11.76 | $10.33 (-12.16%) | $12.00 | $9.95 | 36.43 K | $1.22 M |
| 05/07/2026 | $9.33 | $9.55 (2.36%) | $10.50 | $9.33 | 11.10 K | $1.13 M |
| 05/06/2026 | $9.25 | $9.25 (0%) | $9.37 | $9.25 | 1.80 K | $1.10 M |
| 05/05/2026 | $9.50 | $9.50 (0%) | $9.50 | $9.50 | 4 | $1.13 M |
| 05/04/2026 | $9.50 | $9.50 (0%) | $9.50 | $9.50 | 18 | $1.13 M |
| 05/01/2026 | $9.50 | $9.50 (0%) | $9.50 | $9.50 | 200 | $1.13 M |
| 04/30/2026 | $9.85 | $9.55 (-3.05%) | $9.95 | $9.55 | 3.61 K | $1.13 M |
| 04/29/2026 | $9.73 | $9.73 (0%) | $9.73 | $9.73 | 0 | $1.15 M |
| 04/28/2026 | $9.73 | $9.73 (0%) | $9.73 | $9.73 | 300 | $1.15 M |
| 04/27/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $1.18 M |
| 04/24/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 8 | $1.18 M |
| 04/23/2026 | $9.69 | $9.92 (2.37%) | $9.92 | $9.69 | 444 | $1.18 M |
| 04/22/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 27 | $1.19 M |
| 04/21/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 6 | $1.19 M |
| 04/20/2026 | $10.02 | $10.00 (-0.2%) | $10.02 | $10.00 | 2.27 K | $1.19 M |
| 04/17/2026 | $10.10 | $10.07 (-0.3%) | $10.31 | $10.07 | 2.30 K | $1.19 M |
| 04/16/2026 | $10.11 | $10.22 (1.09%) | $10.25 | $10.07 | 1.13 K | $1.21 M |
| 04/15/2026 | $10.16 | $10.50 (3.35%) | $10.50 | $10.15 | 500 | $1.24 M |
| 04/14/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 536 | $1.24 M |
| 04/13/2026 | $10.12 | $10.50 (3.75%) | $10.50 | $10.12 | 536 | $1.24 M |
| 04/10/2026 | $10.10 | $10.32 (2.18%) | $10.32 | $10.10 | 400 | $1.22 M |
| 04/09/2026 | $10.15 | $10.50 (3.45%) | $10.50 | $10.15 | 500 | $1.24 M |
| 04/08/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 42 | $1.25 M |
| 04/07/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 430 | $1.25 M |
| 04/06/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 430 | $1.25 M |
| 04/02/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 168 | $1.22 M |
| 04/01/2026 | $10.10 | $10.25 (1.49%) | $10.25 | $10.10 | 712 | $1.22 M |
| 03/31/2026 | $11.20 | $10.40 (-7.14%) | $11.20 | $10.07 | 1.20 K | $1.23 M |
| 03/30/2026 | $10.15 | $10.16 (0.1%) | $10.20 | $10.15 | 2.10 K | $1.20 M |
| 03/27/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 21 | $1.21 M |
| 03/26/2026 | $10.10 | $10.23 (1.29%) | $10.35 | $10.10 | 1.41 K | $1.21 M |
| 03/25/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 50 | $1.24 M |
| 03/24/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 4 | $1.24 M |
| 03/23/2026 | $10.43 | $10.43 (0%) | $10.52 | $10.10 | 2.10 K | $1.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
