5 DAY PERFORMANCE
-29.61%
1 MONTH PERFORMANCE
-29.61%
3 MONTH PERFORMANCE
-29.26%
6 MONTH PERFORMANCE
+20.72%
YEAR-TO-DATE PERFORMANCE
-16.31%
1 YEAR PERFORMANCE
-16.50%
TruBridge Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/13/2026 | $26.24 | $26.24 (0%) | $26.24 | $26.24 | 0 | $382.19 M |
| 07/10/2026 | $26.24 | $26.24 (0%) | $26.24 | $26.24 | 0 | $382.19 M |
| 07/09/2026 | $26.24 | $26.24 (0%) | $26.24 | $26.24 | 0 | |
| 07/08/2026 | $26.24 | $26.24 (0%) | $26.25 | $26.24 | 300.78 K | $382.19 M |
| 07/07/2026 | $26.25 | $26.24 (-0.04%) | $26.25 | $26.20 | 335.06 K | $382.19 M |
| 07/06/2026 | $26.22 | $26.25 (0.11%) | $26.25 | $26.22 | 300.79 K | $382.33 M |
| 07/02/2026 | $26.24 | $26.24 (0%) | $26.24 | $26.22 | 570.95 K | $382.19 M |
| 07/01/2026 | $26.21 | $26.23 (0.08%) | $26.23 | $26.20 | 326.02 K | $382.04 M |
| 06/30/2026 | $26.19 | $26.21 (0.08%) | $26.21 | $26.17 | 166.34 K | $381.75 M |
| 06/29/2026 | $26.22 | $26.18 (-0.15%) | $26.22 | $26.17 | 410.11 K | $381.31 M |
| 06/26/2026 | $26.18 | $26.20 (0.08%) | $26.22 | $26.16 | 741.13 K | $381.60 M |
| 06/25/2026 | $26.15 | $26.18 (0.11%) | $26.18 | $26.15 | 142.61 K | $381.31 M |
| 06/24/2026 | $26.13 | $26.18 (0.19%) | $26.18 | $26.13 | 253.94 K | $381.31 M |
| 06/23/2026 | $26.14 | $26.13 (-0.04%) | $26.15 | $26.11 | 282.26 K | $380.58 M |
| 06/22/2026 | $26.10 | $26.11 (0.04%) | $26.12 | $26.10 | 176.19 K | $380.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
