5 DAY PERFORMANCE
-16.96%
1 MONTH PERFORMANCE
-17.70%
3 MONTH PERFORMANCE
-17.74%
6 MONTH PERFORMANCE
-31.64%
YEAR-TO-DATE PERFORMANCE
-25.17%
1 YEAR PERFORMANCE
+24.89%
Theravance Biopharma Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $16.92 | $16.93 (0.06%) | $16.95 | $16.91 | 0 | $868.41 M |
| 08/06/2026 | $16.90 | $16.92 (0.12%) | $16.94 | $16.90 | 272.44 K | $867.64 M |
| 08/05/2026 | $16.90 | $16.90 (0%) | $16.91 | $16.86 | 400.40 K | $866.62 M |
| 08/04/2026 | $16.88 | $16.88 (0%) | $16.88 | $16.86 | 420.21 K | $865.59 M |
| 08/03/2026 | $16.86 | $16.87 (0.06%) | $16.88 | $16.86 | 437.74 K | $865.08 M |
| 07/31/2026 | $16.87 | $16.86 (-0.06%) | $16.88 | $16.85 | 369.70 K | $864.56 M |
| 07/30/2026 | $16.86 | $16.85 (-0.06%) | $16.87 | $16.84 | 398.14 K | $864.05 M |
| 07/29/2026 | $16.88 | $16.85 (-0.18%) | $16.91 | $16.85 | 446.96 K | $864.05 M |
| 07/28/2026 | $16.92 | $16.89 (-0.18%) | $16.92 | $16.88 | 257.60 K | $866.10 M |
| 07/27/2026 | $16.87 | $16.86 (-0.06%) | $16.91 | $16.86 | 395.41 K | $864.56 M |
| 07/24/2026 | $16.90 | $16.86 (-0.24%) | $16.91 | $16.83 | 652.20 K | $864.56 M |
| 07/23/2026 | $16.85 | $16.86 (0.06%) | $16.88 | $16.83 | 939.20 K | $864.56 M |
| 07/22/2026 | $16.85 | $16.81 (-0.24%) | $16.89 | $16.81 | 690.10 K | $862.00 M |
| 07/21/2026 | $16.84 | $16.84 (0%) | $16.90 | $16.84 | 847.84 K | $863.54 M |
| 07/20/2026 | $16.94 | $16.81 (-0.77%) | $16.96 | $16.80 | 939.90 K | $862.00 M |
| 07/17/2026 | $16.97 | $16.93 (-0.24%) | $16.99 | $16.93 | 449.53 K | $868.15 M |
| 07/16/2026 | $16.93 | $16.97 (0.24%) | $17.00 | $16.93 | 317.52 K | $870.20 M |
| 07/15/2026 | $16.94 | $16.93 (-0.06%) | $16.99 | $16.92 | 615.44 K | $868.15 M |
| 07/14/2026 | $16.92 | $16.92 (0%) | $17.00 | $16.90 | 544.63 K | $867.64 M |
| 07/13/2026 | $16.95 | $16.90 (-0.29%) | $16.98 | $16.89 | 777.05 K | $866.62 M |
| 07/10/2026 | $17.00 | $16.93 (-0.41%) | $17.02 | $16.91 | 868.56 K | $868.15 M |
| 07/09/2026 | $17.00 | $16.98 (-0.12%) | $17.04 | $16.98 | 439.92 K | $870.72 M |
| 07/08/2026 | $17.01 | $17.00 (-0.06%) | $17.15 | $16.98 | 448.13 K | $871.74 M |
| 07/07/2026 | $17.00 | $17.01 (0.06%) | $17.28 | $16.98 | 981.53 K | $872.26 M |
| 07/06/2026 | $17.00 | $17.00 (0%) | $17.05 | $16.94 | 597.00 K | $871.74 M |
| 07/02/2026 | $17.00 | $16.93 (-0.41%) | $17.02 | $16.93 | 1.62 M | $868.15 M |
| 07/01/2026 | $17.02 | $16.98 (-0.24%) | $17.07 | $16.96 | 1.32 M | $870.72 M |
| 06/30/2026 | $17.05 | $17.00 (-0.29%) | $17.15 | $16.94 | 2.03 M | $871.74 M |
| 06/29/2026 | $16.97 | $17.06 (0.53%) | $17.32 | $16.94 | 3.13 M | $874.82 M |
| 06/26/2026 | $17.40 | $17.63 (1.32%) | $17.74 | $17.29 | 1.31 M | $904.05 M |
| 06/25/2026 | $17.31 | $17.39 (0.46%) | $17.58 | $17.23 | 310.54 K | $891.74 M |
| 06/24/2026 | $17.07 | $17.27 (1.17%) | $17.67 | $17.07 | 716.40 K | $885.59 M |
| 06/23/2026 | $16.70 | $16.97 (1.62%) | $17.10 | $16.64 | 676.30 K | $870.20 M |
| 06/22/2026 | $16.72 | $16.56 (-0.96%) | $16.93 | $16.41 | 1.14 M | $849.18 M |
| 06/18/2026 | $16.72 | $16.58 (-0.84%) | $16.85 | $16.48 | 952.90 K | $850.21 M |
| 06/17/2026 | $16.61 | $16.71 (0.6%) | $16.81 | $16.52 | 424.40 K | $856.87 M |
| 06/16/2026 | $16.42 | $16.69 (1.64%) | $16.71 | $16.28 | 340.54 K | $855.85 M |
| 06/15/2026 | $16.61 | $16.32 (-1.75%) | $16.61 | $16.21 | 346.35 K | $836.87 M |
| 06/12/2026 | $16.42 | $16.64 (1.34%) | $16.67 | $16.42 | 230.20 K | $853.28 M |
| 06/11/2026 | $16.47 | $16.49 (0.12%) | $16.58 | $16.35 | 289.97 K | $845.59 M |
| 06/10/2026 | $16.35 | $16.37 (0.12%) | $16.62 | $16.30 | 341.20 K | $839.44 M |
| 06/09/2026 | $16.57 | $16.49 (-0.48%) | $16.57 | $16.35 | 332.10 K | $845.59 M |
| 06/08/2026 | $16.31 | $16.29 (-0.12%) | $16.47 | $16.26 | 227.10 K | $835.33 M |
| 06/05/2026 | $16.44 | $16.29 (-0.91%) | $16.65 | $16.28 | 242.80 K | $835.33 M |
| 06/04/2026 | $16.05 | $16.37 (1.99%) | $16.46 | $16.05 | 409.80 K | $839.44 M |
| 06/03/2026 | $15.65 | $15.92 (1.73%) | $16.18 | $15.65 | 335.10 K | $816.36 M |
| 06/02/2026 | $15.83 | $15.58 (-1.58%) | $15.83 | $15.52 | 814.82 K | $798.93 M |
| 06/01/2026 | $16.02 | $15.94 (-0.5%) | $16.16 | $15.90 | 392.25 K | $817.39 M |
| 05/29/2026 | $16.21 | $16.06 (-0.93%) | $16.25 | $16.00 | 531.20 K | $823.54 M |
| 05/28/2026 | $16.26 | $16.21 (-0.31%) | $16.40 | $16.05 | 359.86 K | $831.23 M |
| 05/27/2026 | $16.36 | $16.26 (-0.61%) | $16.50 | $16.21 | 322.30 K | $833.80 M |
| 05/26/2026 | $16.33 | $16.41 (0.49%) | $16.44 | $16.08 | 434.11 K | $841.49 M |
| 05/22/2026 | $16.31 | $16.37 (0.37%) | $16.43 | $16.18 | 277.61 K | $839.44 M |
| 05/21/2026 | $16.45 | $16.34 (-0.67%) | $16.60 | $16.30 | 269.44 K | $837.90 M |
| 05/20/2026 | $16.34 | $16.55 (1.29%) | $16.58 | $16.28 | 476.53 K | $848.67 M |
| 05/19/2026 | $16.23 | $16.25 (0.12%) | $16.33 | $16.01 | 313.85 K | $833.28 M |
| 05/18/2026 | $16.21 | $16.26 (0.31%) | $16.48 | $16.20 | 371.93 K | $833.80 M |
| 05/15/2026 | $16.49 | $16.22 (-1.64%) | $16.61 | $16.21 | 556.20 K | $831.75 M |
| 05/14/2026 | $16.79 | $16.51 (-1.67%) | $16.80 | $16.43 | 386.64 K | $846.62 M |
| 05/13/2026 | $16.36 | $16.67 (1.89%) | $16.76 | $16.31 | 402.70 K | $854.82 M |
| 05/12/2026 | $16.53 | $16.48 (-0.3%) | $16.67 | $16.40 | 272.33 K | $845.08 M |
| 05/11/2026 | $16.64 | $16.52 (-0.72%) | $16.98 | $16.42 | 410.52 K | $847.13 M |
| 05/08/2026 | $16.78 | $17.01 (1.37%) | $17.07 | $16.61 | 237.60 K | $872.26 M |
| 05/07/2026 | $16.94 | $17.02 (0.47%) | $17.06 | $16.62 | 346.80 K | $872.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
