5 DAY PERFORMANCE
-15.56%
1 MONTH PERFORMANCE
-14.48%
3 MONTH PERFORMANCE
-5.08%
6 MONTH PERFORMANCE
-24.61%
YEAR-TO-DATE PERFORMANCE
-25.17%
1 YEAR PERFORMANCE
+32.45%
Theravance Biopharma Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $16.72 | $16.56 (-0.96%) | $16.93 | $16.41 | 1.14 M | $849.18 M |
| 06/18/2026 | $16.72 | $16.58 (-0.84%) | $16.85 | $16.48 | 952.90 K | $850.21 M |
| 06/17/2026 | $16.61 | $16.71 (0.6%) | $16.81 | $16.52 | 424.40 K | $856.87 M |
| 06/16/2026 | $16.42 | $16.69 (1.64%) | $16.71 | $16.28 | 340.54 K | $855.85 M |
| 06/15/2026 | $16.61 | $16.32 (-1.75%) | $16.61 | $16.21 | 346.35 K | $836.87 M |
| 06/12/2026 | $16.42 | $16.64 (1.34%) | $16.67 | $16.42 | 230.20 K | $853.28 M |
| 06/11/2026 | $16.47 | $16.49 (0.12%) | $16.58 | $16.35 | 289.97 K | $845.59 M |
| 06/10/2026 | $16.35 | $16.37 (0.12%) | $16.62 | $16.30 | 341.20 K | $839.44 M |
| 06/09/2026 | $16.57 | $16.49 (-0.48%) | $16.57 | $16.35 | 332.10 K | $845.59 M |
| 06/08/2026 | $16.31 | $16.29 (-0.12%) | $16.47 | $16.26 | 227.10 K | $835.33 M |
| 06/05/2026 | $16.44 | $16.29 (-0.91%) | $16.65 | $16.28 | 242.80 K | $835.33 M |
| 06/04/2026 | $16.05 | $16.37 (1.99%) | $16.46 | $16.05 | 409.80 K | $839.44 M |
| 06/03/2026 | $15.65 | $15.92 (1.73%) | $16.18 | $15.65 | 335.10 K | $816.36 M |
| 06/02/2026 | $15.83 | $15.58 (-1.58%) | $15.83 | $15.52 | 814.82 K | $798.93 M |
| 06/01/2026 | $16.02 | $15.94 (-0.5%) | $16.16 | $15.90 | 392.25 K | $817.39 M |
| 05/29/2026 | $16.21 | $16.06 (-0.93%) | $16.25 | $16.00 | 531.20 K | $823.54 M |
| 05/28/2026 | $16.26 | $16.21 (-0.31%) | $16.40 | $16.05 | 359.86 K | $831.23 M |
| 05/27/2026 | $16.36 | $16.26 (-0.61%) | $16.50 | $16.21 | 322.30 K | $833.80 M |
| 05/26/2026 | $16.33 | $16.41 (0.49%) | $16.44 | $16.08 | 434.11 K | $841.49 M |
| 05/22/2026 | $16.31 | $16.37 (0.37%) | $16.43 | $16.18 | 277.61 K | $839.44 M |
| 05/21/2026 | $16.45 | $16.34 (-0.67%) | $16.60 | $16.30 | 269.44 K | $837.90 M |
| 05/20/2026 | $16.34 | $16.55 (1.29%) | $16.58 | $16.28 | 476.53 K | $848.67 M |
| 05/19/2026 | $16.23 | $16.25 (0.12%) | $16.33 | $16.01 | 313.85 K | $833.28 M |
| 05/18/2026 | $16.21 | $16.26 (0.31%) | $16.48 | $16.20 | 371.93 K | $833.80 M |
| 05/15/2026 | $16.49 | $16.22 (-1.64%) | $16.61 | $16.21 | 556.20 K | $831.75 M |
| 05/14/2026 | $16.79 | $16.51 (-1.67%) | $16.80 | $16.43 | 386.64 K | $846.62 M |
| 05/13/2026 | $16.36 | $16.67 (1.89%) | $16.76 | $16.31 | 402.70 K | $854.82 M |
| 05/12/2026 | $16.53 | $16.48 (-0.3%) | $16.67 | $16.40 | 272.33 K | $845.08 M |
| 05/11/2026 | $16.64 | $16.52 (-0.72%) | $16.98 | $16.42 | 410.52 K | $847.13 M |
| 05/08/2026 | $16.78 | $17.01 (1.37%) | $17.07 | $16.61 | 237.60 K | $872.26 M |
| 05/07/2026 | $16.94 | $17.02 (0.47%) | $17.06 | $16.62 | 346.80 K | $872.77 M |
| 05/06/2026 | $16.78 | $16.94 (0.95%) | $17.05 | $16.63 | 313.10 K | $868.67 M |
| 05/05/2026 | $16.98 | $16.73 (-1.47%) | $17.17 | $16.65 | 263.40 K | $857.90 M |
| 05/04/2026 | $16.68 | $16.91 (1.38%) | $16.93 | $16.60 | 257.63 K | $867.13 M |
| 05/01/2026 | $16.72 | $16.79 (0.42%) | $16.86 | $16.57 | 299.35 K | $860.97 M |
| 04/30/2026 | $16.58 | $16.74 (0.97%) | $16.82 | $16.53 | 264.00 K | $858.41 M |
| 04/29/2026 | $16.58 | $16.67 (0.54%) | $16.75 | $16.45 | 297.60 K | $854.82 M |
| 04/28/2026 | $16.86 | $16.76 (-0.59%) | $16.99 | $16.54 | 318.01 K | $859.44 M |
| 04/27/2026 | $16.44 | $16.81 (2.25%) | $16.95 | $16.38 | 255.60 K | $862.00 M |
| 04/24/2026 | $16.26 | $16.46 (1.23%) | $16.50 | $16.14 | 277.40 K | $844.05 M |
| 04/23/2026 | $16.54 | $16.31 (-1.39%) | $16.54 | $16.29 | 300.42 K | $836.36 M |
| 04/22/2026 | $16.72 | $16.57 (-0.9%) | $16.74 | $16.32 | 445.04 K | $849.69 M |
| 04/21/2026 | $16.64 | $16.62 (-0.12%) | $16.95 | $16.46 | 479.10 K | $852.26 M |
| 04/20/2026 | $17.02 | $16.72 (-1.76%) | $17.14 | $16.60 | 471.53 K | $857.38 M |
| 04/17/2026 | $16.97 | $17.23 (1.53%) | $17.24 | $16.74 | 436.20 K | $883.54 M |
| 04/16/2026 | $16.58 | $16.78 (1.21%) | $16.80 | $16.36 | 526.79 K | $860.46 M |
| 04/15/2026 | $16.66 | $16.64 (-0.12%) | $16.81 | $16.40 | 349.32 K | $853.28 M |
| 04/14/2026 | $16.54 | $16.60 (0.36%) | $16.99 | $16.46 | 489.44 K | $851.23 M |
| 04/13/2026 | $16.42 | $16.50 (0.49%) | $16.57 | $16.22 | 280.00 K | $846.10 M |
| 04/10/2026 | $16.60 | $16.35 (-1.51%) | $16.60 | $16.21 | 361.60 K | $838.41 M |
| 04/09/2026 | $16.45 | $16.55 (0.61%) | $16.58 | $16.38 | 301.70 K | $848.67 M |
| 04/08/2026 | $16.88 | $16.60 (-1.66%) | $16.96 | $16.51 | 285.40 K | $851.23 M |
| 04/07/2026 | $16.22 | $16.56 (2.1%) | $16.58 | $16.03 | 422.64 K | $849.18 M |
| 04/06/2026 | $16.17 | $16.10 (-0.43%) | $16.50 | $16.02 | 522.17 K | $825.59 M |
| 04/02/2026 | $15.77 | $16.02 (1.59%) | $16.16 | $15.73 | 508.80 K | $821.49 M |
| 04/01/2026 | $16.40 | $15.84 (-3.41%) | $16.48 | $15.75 | 677.05 K | $812.26 M |
| 03/31/2026 | $15.40 | $16.23 (5.39%) | $16.28 | $15.38 | 816.20 K | $832.26 M |
| 03/30/2026 | $14.93 | $15.26 (2.21%) | $15.59 | $14.70 | 570.34 K | $782.52 M |
| 03/27/2026 | $15.09 | $15.08 (-0.07%) | $15.25 | $14.86 | 574.15 K | $773.29 M |
| 03/26/2026 | $15.32 | $15.19 (-0.85%) | $15.75 | $15.16 | 387.50 K | $778.93 M |
| 03/25/2026 | $15.04 | $15.29 (1.66%) | $15.36 | $14.95 | 550.80 K | $784.06 M |
| 03/24/2026 | $14.64 | $14.90 (1.78%) | $14.97 | $14.59 | 626.40 K | $764.06 M |
| 03/23/2026 | $14.73 | $14.75 (0.14%) | $14.93 | $14.52 | 888.71 K | $756.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
