5 DAY PERFORMANCE
-17.84%
1 MONTH PERFORMANCE
-17.70%
3 MONTH PERFORMANCE
-15.46%
6 MONTH PERFORMANCE
-2.30%
YEAR-TO-DATE PERFORMANCE
-25.17%
1 YEAR PERFORMANCE
-0.50%
Theravance Biopharma Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $17.04 | $17.05 (0.09%) | $17.07 | $17.04 | 667.29 K | $880.92 M |
| 09/18/2026 | $17.03 | $17.02 (-0.06%) | $17.05 | $17.02 | 683.74 K | $879.37 M |
| 09/17/2026 | $17.04 | $17.04 (0%) | $17.04 | $17.02 | 307.00 K | $880.41 M |
| 09/16/2026 | $17.04 | $17.03 (-0.06%) | $17.04 | $17.02 | 461.70 K | $879.89 M |
| 09/15/2026 | $17.02 | $17.04 (0.12%) | $17.06 | $17.02 | 403.74 K | $880.41 M |
| 09/14/2026 | $17.01 | $17.03 (0.12%) | $17.05 | $17.01 | 243.30 K | $879.89 M |
| 09/11/2026 | $17.06 | $17.01 (-0.29%) | $17.06 | $17.00 | 426.80 K | $878.86 M |
| 09/10/2026 | $17.05 | $17.02 (-0.18%) | $17.05 | $17.00 | 333.93 K | $879.37 M |
| 09/09/2026 | $17.07 | $17.06 (-0.06%) | $17.08 | $17.05 | 264.30 K | $881.44 M |
| 09/08/2026 | $17.08 | $17.06 (-0.12%) | $17.10 | $17.06 | 251.70 K | $881.44 M |
| 09/04/2026 | $17.26 | $17.08 (-1.04%) | $17.26 | $17.07 | 160.60 K | $882.47 M |
| 09/03/2026 | $17.07 | $17.08 (0.06%) | $17.10 | $17.05 | 301.90 K | $882.47 M |
| 09/02/2026 | $17.06 | $17.07 (0.06%) | $17.08 | $17.02 | 566.90 K | $881.96 M |
| 09/01/2026 | $17.08 | $17.03 (-0.29%) | $17.08 | $17.02 | 870.70 K | $879.89 M |
| 08/31/2026 | $17.03 | $17.04 (0.06%) | $17.08 | $17.03 | 383.70 K | $880.41 M |
| 08/28/2026 | $17.04 | $17.05 (0.06%) | $17.06 | $17.02 | 414.60 K | $880.92 M |
| 08/27/2026 | $17.04 | $17.04 (0%) | $17.11 | $17.03 | 487.33 K | $880.41 M |
| 08/26/2026 | $17.05 | $17.03 (-0.12%) | $17.06 | $17.03 | 190.12 K | $879.89 M |
| 08/25/2026 | $17.02 | $17.03 (0.06%) | $17.07 | $17.00 | 332.40 K | $879.89 M |
| 08/24/2026 | $16.99 | $17.01 (0.12%) | $17.03 | $16.97 | 407.30 K | $878.86 M |
| 08/21/2026 | $16.97 | $17.01 (0.24%) | $17.02 | $16.96 | 739.34 K | $878.86 M |
| 08/20/2026 | $16.98 | $16.95 (-0.18%) | $17.00 | $16.95 | 205.51 K | $875.76 M |
| 08/19/2026 | $16.96 | $16.99 (0.18%) | $17.00 | $16.96 | 257.90 K | $877.82 M |
| 08/18/2026 | $16.96 | $16.95 (-0.06%) | $16.96 | $16.93 | 267.00 K | $875.76 M |
| 08/17/2026 | $16.97 | $16.92 (-0.29%) | $16.97 | $16.92 | 297.20 K | $874.21 M |
| 08/14/2026 | $16.91 | $16.97 (0.35%) | $16.99 | $16.91 | 405.44 K | $876.79 M |
| 08/13/2026 | $16.94 | $16.92 (-0.12%) | $16.94 | $16.90 | 358.00 K | $874.21 M |
| 08/12/2026 | $16.91 | $16.92 (0.06%) | $16.95 | $16.91 | 495.21 K | $874.21 M |
| 08/11/2026 | $16.91 | $16.92 (0.06%) | $16.96 | $16.90 | 952.40 K | $874.21 M |
| 08/10/2026 | $16.93 | $16.91 (-0.12%) | $16.95 | $16.88 | 427.64 K | $873.69 M |
| 08/07/2026 | $16.92 | $16.93 (0.06%) | $16.95 | $16.91 | 2.72 M | $907.76 M |
| 08/06/2026 | $16.90 | $16.92 (0.12%) | $16.94 | $16.90 | 272.44 K | $870.94 M |
| 08/05/2026 | $16.90 | $16.90 (0%) | $16.91 | $16.86 | 400.40 K | $866.62 M |
| 08/04/2026 | $16.88 | $16.88 (0%) | $16.88 | $16.86 | 420.21 K | $865.59 M |
| 08/03/2026 | $16.86 | $16.87 (0.06%) | $16.88 | $16.86 | 437.74 K | $865.08 M |
| 07/31/2026 | $16.87 | $16.86 (-0.06%) | $16.88 | $16.85 | 369.70 K | $864.56 M |
| 07/30/2026 | $16.86 | $16.85 (-0.06%) | $16.87 | $16.84 | 398.14 K | $864.05 M |
| 07/29/2026 | $16.88 | $16.85 (-0.18%) | $16.91 | $16.85 | 446.96 K | $864.05 M |
| 07/28/2026 | $16.92 | $16.89 (-0.18%) | $16.92 | $16.88 | 257.60 K | $866.10 M |
| 07/27/2026 | $16.87 | $16.86 (-0.06%) | $16.91 | $16.86 | 395.41 K | $864.56 M |
| 07/24/2026 | $16.90 | $16.86 (-0.24%) | $16.91 | $16.83 | 652.20 K | $864.56 M |
| 07/23/2026 | $16.85 | $16.86 (0.06%) | $16.88 | $16.83 | 939.20 K | $864.56 M |
| 07/22/2026 | $16.85 | $16.81 (-0.24%) | $16.89 | $16.81 | 690.10 K | $862.00 M |
| 07/21/2026 | $16.84 | $16.84 (0%) | $16.90 | $16.84 | 847.84 K | $863.54 M |
| 07/20/2026 | $16.94 | $16.81 (-0.77%) | $16.96 | $16.80 | 939.90 K | $862.00 M |
| 07/17/2026 | $16.97 | $16.93 (-0.24%) | $16.99 | $16.93 | 449.53 K | $868.15 M |
| 07/16/2026 | $16.93 | $16.97 (0.24%) | $17.00 | $16.93 | 317.52 K | $870.20 M |
| 07/15/2026 | $16.94 | $16.93 (-0.06%) | $16.99 | $16.92 | 615.44 K | $868.15 M |
| 07/14/2026 | $16.92 | $16.92 (0%) | $17.00 | $16.90 | 544.63 K | $867.64 M |
| 07/13/2026 | $16.95 | $16.90 (-0.29%) | $16.98 | $16.89 | 777.05 K | $866.62 M |
| 07/10/2026 | $17.00 | $16.93 (-0.41%) | $17.02 | $16.91 | 868.56 K | $868.15 M |
| 07/09/2026 | $17.00 | $16.98 (-0.12%) | $17.04 | $16.98 | 439.92 K | $870.72 M |
| 07/08/2026 | $17.01 | $17.00 (-0.06%) | $17.15 | $16.98 | 448.13 K | $871.74 M |
| 07/07/2026 | $17.00 | $17.01 (0.06%) | $17.28 | $16.98 | 981.53 K | $872.26 M |
| 07/06/2026 | $17.00 | $17.00 (0%) | $17.05 | $16.94 | 597.00 K | $871.74 M |
| 07/02/2026 | $17.00 | $16.93 (-0.41%) | $17.02 | $16.93 | 1.62 M | $868.15 M |
| 07/01/2026 | $17.02 | $16.98 (-0.24%) | $17.07 | $16.96 | 1.32 M | $870.72 M |
| 06/30/2026 | $17.05 | $17.00 (-0.29%) | $17.15 | $16.94 | 2.03 M | $871.74 M |
| 06/29/2026 | $16.97 | $17.06 (0.53%) | $17.32 | $16.94 | 3.13 M | $874.82 M |
| 06/26/2026 | $17.40 | $17.63 (1.32%) | $17.74 | $17.29 | 1.31 M | $904.05 M |
| 06/25/2026 | $17.31 | $17.39 (0.46%) | $17.58 | $17.23 | 310.54 K | $891.74 M |
| 06/24/2026 | $17.07 | $17.27 (1.17%) | $17.67 | $17.07 | 716.40 K | $885.59 M |
| 06/23/2026 | $16.70 | $16.97 (1.62%) | $17.10 | $16.64 | 676.30 K | $870.20 M |
| 06/22/2026 | $16.72 | $16.56 (-0.96%) | $16.93 | $16.41 | 1.14 M | $849.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
