5 DAY PERFORMANCE
-16.62%
1 MONTH PERFORMANCE
-13.04%
3 MONTH PERFORMANCE
-31.64%
6 MONTH PERFORMANCE
-5.85%
YEAR-TO-DATE PERFORMANCE
-25.17%
1 YEAR PERFORMANCE
+38.75%
Theravance Biopharma Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $16.71 | $17.00 (1.71%) | $17.00 | $16.68 | 158.34 K | $860.49 M |
| 05/05/2026 | $16.98 | $16.73 (-1.47%) | $17.17 | $16.65 | 263.40 K | $851.02 M |
| 05/04/2026 | $16.68 | $16.91 (1.38%) | $16.93 | $16.60 | 257.63 K | $860.18 M |
| 05/01/2026 | $16.72 | $16.79 (0.42%) | $16.86 | $16.57 | 299.35 K | $854.07 M |
| 04/30/2026 | $16.58 | $16.74 (0.97%) | $16.82 | $16.53 | 264.00 K | $851.53 M |
| 04/29/2026 | $16.58 | $16.67 (0.54%) | $16.75 | $16.45 | 297.60 K | $847.97 M |
| 04/28/2026 | $16.86 | $16.76 (-0.59%) | $16.99 | $16.54 | 318.01 K | $852.55 M |
| 04/27/2026 | $16.44 | $16.81 (2.25%) | $16.95 | $16.38 | 255.60 K | $855.09 M |
| 04/24/2026 | $16.26 | $16.46 (1.23%) | $16.50 | $16.14 | 277.40 K | $837.29 M |
| 04/23/2026 | $16.54 | $16.31 (-1.39%) | $16.54 | $16.29 | 300.42 K | $829.66 M |
| 04/22/2026 | $16.72 | $16.57 (-0.9%) | $16.74 | $16.32 | 445.04 K | $842.88 M |
| 04/21/2026 | $16.64 | $16.62 (-0.12%) | $16.95 | $16.46 | 479.10 K | $845.43 M |
| 04/20/2026 | $17.02 | $16.72 (-1.76%) | $17.14 | $16.60 | 471.53 K | $850.51 M |
| 04/17/2026 | $16.97 | $17.23 (1.53%) | $17.24 | $16.74 | 436.20 K | $876.46 M |
| 04/16/2026 | $16.58 | $16.78 (1.21%) | $16.80 | $16.36 | 526.79 K | $853.57 M |
| 04/15/2026 | $16.66 | $16.64 (-0.12%) | $16.81 | $16.40 | 349.32 K | $846.44 M |
| 04/14/2026 | $16.54 | $16.60 (0.36%) | $16.99 | $16.46 | 489.44 K | $844.41 M |
| 04/13/2026 | $16.42 | $16.50 (0.49%) | $16.57 | $16.22 | 280.00 K | $839.32 M |
| 04/10/2026 | $16.60 | $16.35 (-1.51%) | $16.60 | $16.21 | 361.60 K | $831.69 M |
| 04/09/2026 | $16.45 | $16.55 (0.61%) | $16.58 | $16.38 | 301.70 K | $841.87 M |
| 04/08/2026 | $16.88 | $16.60 (-1.66%) | $16.96 | $16.51 | 285.40 K | $844.41 M |
| 04/07/2026 | $16.22 | $16.56 (2.1%) | $16.58 | $16.03 | 422.64 K | $842.37 M |
| 04/06/2026 | $16.17 | $16.10 (-0.43%) | $16.50 | $16.02 | 522.17 K | $818.97 M |
| 04/02/2026 | $15.77 | $16.02 (1.59%) | $16.16 | $15.73 | 508.80 K | $814.91 M |
| 04/01/2026 | $16.40 | $15.84 (-3.41%) | $16.48 | $15.75 | 677.05 K | $805.75 M |
| 03/31/2026 | $15.40 | $16.23 (5.39%) | $16.28 | $15.38 | 816.20 K | $825.59 M |
| 03/30/2026 | $14.93 | $15.26 (2.21%) | $15.59 | $14.70 | 570.34 K | $776.25 M |
| 03/27/2026 | $15.09 | $15.08 (-0.07%) | $15.25 | $14.86 | 574.15 K | $767.09 M |
| 03/26/2026 | $15.32 | $15.19 (-0.85%) | $15.75 | $15.16 | 387.50 K | $772.68 M |
| 03/25/2026 | $15.04 | $15.29 (1.66%) | $15.36 | $14.95 | 550.80 K | $777.77 M |
| 03/24/2026 | $14.64 | $14.90 (1.78%) | $14.97 | $14.59 | 626.40 K | $757.93 M |
| 03/23/2026 | $14.73 | $14.75 (0.14%) | $14.93 | $14.52 | 888.71 K | $750.30 M |
| 03/20/2026 | $14.07 | $14.33 (1.85%) | $14.40 | $13.87 | 1.49 M | $728.94 M |
| 03/19/2026 | $13.62 | $14.01 (2.86%) | $14.05 | $13.40 | 788.91 K | $712.66 M |
| 03/18/2026 | $13.89 | $13.83 (-0.43%) | $13.93 | $13.72 | 538.40 K | $703.50 M |
| 03/17/2026 | $13.93 | $13.92 (-0.07%) | $14.11 | $13.80 | 404.30 K | $708.08 M |
| 03/16/2026 | $13.94 | $13.93 (-0.07%) | $14.04 | $13.76 | 499.42 K | $708.59 M |
| 03/13/2026 | $13.88 | $13.78 (-0.72%) | $14.06 | $13.49 | 579.44 K | $696.17 M |
| 03/12/2026 | $13.58 | $13.89 (2.28%) | $13.93 | $13.50 | 674.26 K | $701.72 M |
| 03/11/2026 | $13.82 | $13.81 (-0.07%) | $14.00 | $13.64 | 523.82 K | $697.68 M |
| 03/10/2026 | $13.98 | $14.03 (0.36%) | $14.18 | $13.70 | 501.10 K | $708.80 M |
| 03/09/2026 | $13.34 | $14.00 (4.95%) | $14.12 | $13.29 | 1.21 M | $707.28 M |
| 03/06/2026 | $13.28 | $13.57 (2.18%) | $13.75 | $13.28 | 1.18 M | $685.56 M |
| 03/05/2026 | $13.50 | $13.58 (0.59%) | $13.90 | $13.42 | 1.62 M | $686.06 M |
| 03/04/2026 | $13.37 | $13.67 (2.24%) | $14.10 | $13.25 | 1.43 M | $690.61 M |
| 03/03/2026 | $14.27 | $13.96 (-2.17%) | $14.90 | $13.08 | 4.39 M | $705.26 M |
| 03/02/2026 | $18.68 | $18.95 (1.45%) | $19.37 | $18.41 | 765.46 K | $957.35 M |
| 02/27/2026 | $18.02 | $18.25 (1.28%) | $18.40 | $17.71 | 1.35 M | $921.99 M |
| 02/26/2026 | $19.02 | $18.19 (-4.36%) | $19.26 | $17.97 | 606.90 K | $918.96 M |
| 02/25/2026 | $19.33 | $19.06 (-1.4%) | $19.72 | $18.99 | 563.57 K | $962.91 M |
| 02/24/2026 | $19.14 | $19.06 (-0.42%) | $19.60 | $18.94 | 384.10 K | $962.91 M |
| 02/23/2026 | $19.62 | $19.26 (-1.83%) | $19.85 | $18.60 | 433.62 K | $973.02 M |
| 02/20/2026 | $19.42 | $19.66 (1.24%) | $19.94 | $19.16 | 630.84 K | $993.22 M |
| 02/19/2026 | $19.10 | $19.43 (1.73%) | $19.47 | $18.77 | 285.70 K | $981.60 M |
| 02/18/2026 | $18.78 | $19.17 (2.08%) | $19.32 | $18.77 | 437.01 K | $968.47 M |
| 02/17/2026 | $19.54 | $18.81 (-3.74%) | $20.40 | $18.69 | 733.38 K | $950.28 M |
| 02/13/2026 | $19.49 | $19.53 (0.21%) | $19.93 | $19.32 | 395.00 K | $986.66 M |
| 02/12/2026 | $19.69 | $19.40 (-1.47%) | $19.69 | $19.09 | 294.70 K | $980.09 M |
| 02/11/2026 | $19.49 | $19.51 (0.1%) | $19.71 | $18.45 | 422.30 K | $985.65 M |
| 02/10/2026 | $19.49 | $19.40 (-0.46%) | $19.68 | $19.20 | 284.46 K | $980.09 M |
| 02/09/2026 | $20.51 | $19.50 (-4.92%) | $20.60 | $19.35 | 548.20 K | $985.14 M |
| 02/06/2026 | $19.57 | $20.48 (4.65%) | $20.49 | $19.00 | 778.43 K | $1.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
