5 DAY PERFORMANCE
-3.57%
1 MONTH PERFORMANCE
-3.06%
3 MONTH PERFORMANCE
-6.98%
6 MONTH PERFORMANCE
+12.90%
YEAR-TO-DATE PERFORMANCE
-2.34%
1 YEAR PERFORMANCE
+4.43%
Theravance Biopharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $9.32 | $9.16 (-1.72%) | $9.39 | $9.16 | 28,387 | |
| 03/12/2025 | $9.34 | $9.44 (1.07%) | $9.52 | $9.16 | 171,253 | $461.12 M |
| 03/11/2025 | $9.41 | $9.29 (-1.28%) | $9.47 | $9.12 | 234,304 | $453.79 M |
| 03/10/2025 | $9.47 | $9.46 (-0.11%) | $9.70 | $9.37 | 148,800 | $462.09 M |
| 03/07/2025 | $9.64 | $9.53 (-1.14%) | $9.91 | $9.53 | 136,149 | $465.51 M |
| 03/06/2025 | $9.66 | $9.71 (0.52%) | $9.89 | $9.50 | 273,300 | $474.30 M |
| 03/05/2025 | $9.14 | $9.72 (6.35%) | $9.80 | $9.07 | 344,914 | $474.79 M |
| 03/04/2025 | $9.11 | $9.10 (-0.11%) | $9.22 | $9.01 | 334,200 | $444.51 M |
| 03/03/2025 | $9.31 | $9.15 (-1.72%) | $9.38 | $9.11 | 289,205 | $446.95 M |
| 02/28/2025 | $9.24 | $9.35 (1.19%) | $9.52 | $9.19 | 1.27 M | $458.51 M |
| 02/27/2025 | $9.88 | $9.27 (-6.17%) | $10.19 | $9.22 | 442,623 | $454.58 M |
| 02/26/2025 | $9.00 | $9.08 (0.89%) | $9.11 | $8.90 | 278,327 | $445.27 M |
| 02/25/2025 | $8.84 | $8.97 (1.47%) | $9.14 | $8.78 | 498,732 | $439.87 M |
| 02/24/2025 | $9.30 | $8.86 (-4.73%) | $9.40 | $8.84 | 274,400 | $434.48 M |
| 02/21/2025 | $9.74 | $9.32 (-4.31%) | $9.74 | $9.27 | 254,000 | $457.03 M |
| 02/20/2025 | $9.71 | $9.66 (-0.51%) | $10.05 | $9.61 | 234,100 | $473.71 M |
| 02/19/2025 | $9.47 | $9.75 (2.96%) | $9.76 | $9.47 | 247,900 | $478.12 M |
| 02/18/2025 | $9.70 | $9.47 (-2.37%) | $9.88 | $9.41 | 132,000 | $464.39 M |
| 02/14/2025 | $9.51 | $9.61 (1.05%) | $9.65 | $9.40 | 128,500 | $471.26 M |
| 02/13/2025 | $9.45 | $9.48 (0.32%) | $9.60 | $9.27 | 147,103 | $464.88 M |
| 02/12/2025 | $8.91 | $9.36 (5.05%) | $9.40 | $8.90 | 188,238 | $459.00 M |
| 02/11/2025 | $9.08 | $9.04 (-0.44%) | $9.49 | $8.85 | 132,304 | $443.30 M |
| 02/10/2025 | $9.39 | $9.12 (-2.88%) | $9.53 | $9.11 | 172,746 | $447.23 M |
| 02/07/2025 | $9.51 | $9.30 (-2.21%) | $9.56 | $9.28 | 209,700 | $456.05 M |
| 02/06/2025 | $9.73 | $9.51 (-2.26%) | $9.76 | $9.33 | 307,609 | $466.35 M |
| 02/05/2025 | $9.55 | $9.72 (1.78%) | $9.80 | $9.55 | 124,000 | $476.65 M |
| 02/04/2025 | $9.44 | $9.43 (-0.11%) | $9.54 | $9.39 | 99,100 | $462.43 M |
| 02/03/2025 | $9.25 | $9.47 (2.38%) | $9.59 | $9.23 | 120,031 | $464.39 M |
| 01/31/2025 | $9.68 | $9.38 (-3.1%) | $9.68 | $9.27 | 234,929 | $459.98 M |
| 01/30/2025 | $9.63 | $9.67 (0.42%) | $9.76 | $9.59 | 96,300 | $474.20 M |
| 01/29/2025 | $9.79 | $9.63 (-1.63%) | $9.79 | $9.46 | 109,140 | $472.24 M |
| 01/28/2025 | $9.67 | $9.83 (1.65%) | $9.88 | $9.60 | 150,224 | $482.04 M |
| 01/27/2025 | $10.46 | $9.67 (-7.55%) | $10.46 | $9.62 | 455,047 | $474.20 M |
| 01/24/2025 | $9.65 | $10.47 (8.5%) | $10.90 | $9.62 | 508,100 | $513.43 M |
| 01/23/2025 | $9.26 | $9.67 (4.43%) | $9.68 | $9.24 | 174,000 | $474.20 M |
| 01/22/2025 | $9.10 | $9.36 (2.86%) | $9.45 | $8.94 | 219,300 | $459.00 M |
| 01/21/2025 | $8.62 | $9.15 (6.15%) | $9.19 | $8.61 | 284,522 | $448.70 M |
| 01/17/2025 | $8.53 | $8.58 (0.59%) | $8.59 | $8.41 | 166,600 | $420.75 M |
| 01/16/2025 | $8.62 | $8.44 (-2.09%) | $8.62 | $8.35 | 242,300 | $413.88 M |
| 01/15/2025 | $8.67 | $8.61 (-0.69%) | $8.86 | $8.61 | 153,845 | $422.22 M |
| 01/14/2025 | $8.61 | $8.53 (-0.93%) | $8.70 | $8.46 | 180,211 | $418.29 M |
| 01/13/2025 | $8.76 | $8.57 (-2.17%) | $8.76 | $8.55 | 142,329 | $420.26 M |
| 01/10/2025 | $8.99 | $8.78 (-2.34%) | $9.05 | $8.68 | 208,200 | $430.55 M |
| 01/08/2025 | $9.25 | $9.05 (-2.16%) | $9.38 | $8.99 | 155,000 | $443.79 M |
| 01/07/2025 | $9.19 | $9.25 (0.65%) | $9.35 | $9.04 | 163,900 | $453.60 M |
| 01/06/2025 | $9.30 | $9.19 (-1.18%) | $9.44 | $9.14 | 177,429 | $450.66 M |
| 01/03/2025 | $9.30 | $9.31 (0.11%) | $9.56 | $9.29 | 128,403 | $456.54 M |
| 01/02/2025 | $9.46 | $9.28 (-1.9%) | $9.46 | $9.23 | 140,930 | $455.07 M |
| 12/31/2024 | $9.48 | $9.41 (-0.74%) | $9.55 | $9.34 | 152,000 | $461.45 M |
| 12/30/2024 | $9.61 | $9.47 (-1.46%) | $9.72 | $9.44 | 111,213 | $464.39 M |
| 12/27/2024 | $9.82 | $9.59 (-2.34%) | $9.91 | $9.54 | 121,239 | $470.27 M |
| 12/26/2024 | $9.80 | $9.86 (0.61%) | $9.92 | $9.73 | 135,700 | $483.51 M |
| 12/24/2024 | $9.82 | $9.85 (0.31%) | $9.89 | $9.72 | 37,942 | $483.02 M |
| 12/23/2024 | $9.59 | $9.79 (2.09%) | $10.00 | $9.53 | 152,704 | $480.08 M |
| 12/20/2024 | $9.65 | $9.59 (-0.62%) | $9.83 | $9.56 | 310,234 | $470.27 M |
| 12/19/2024 | $9.68 | $9.73 (0.52%) | $9.90 | $9.63 | 241,837 | $477.14 M |
| 12/18/2024 | $10.00 | $9.71 (-2.9%) | $10.08 | $9.62 | 213,000 | $476.16 M |
| 12/17/2024 | $9.78 | $9.96 (1.84%) | $9.99 | $9.65 | 249,829 | $488.42 M |
| 12/16/2024 | $9.87 | $9.80 (-0.71%) | $10.06 | $9.77 | 181,109 | $480.57 M |
| 12/13/2024 | $9.84 | $9.88 (0.41%) | $10.00 | $9.74 | 220,800 | $484.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
