5 DAY PERFORMANCE
-0.43%
1 MONTH PERFORMANCE
-1.27%
3 MONTH PERFORMANCE
+0.09%
6 MONTH PERFORMANCE
-0.77%
YEAR-TO-DATE PERFORMANCE
+4.67%
1 YEAR PERFORMANCE
+4.67%
Trailblazer Merger Corporation I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 99 | $52.69 M |
| 12/05/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $52.38 M |
| 12/04/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $52.38 M |
| 12/03/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $52.38 M |
| 12/02/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $52.38 M |
| 12/01/2025 | $11.66 | $11.70 (0.34%) | $11.70 | $11.66 | 400 | $52.38 M |
| 11/28/2025 | $11.66 | $11.70 (0.34%) | $11.73 | $11.66 | 5.35 K | $52.38 M |
| 11/26/2025 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 200 | $52.51 M |
| 11/25/2025 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 400 | $52.56 M |
| 11/24/2025 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 0 | $52.51 M |
| 11/21/2025 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 1.82 K | $52.51 M |
| 11/20/2025 | $11.68 | $11.67 (-0.09%) | $11.79 | $11.67 | 1.50 K | $52.25 M |
| 11/19/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 75 | $52.78 M |
| 11/18/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 50 | $53.04 M |
| 11/17/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 50 | $53.04 M |
| 11/14/2025 | $11.69 | $11.79 (0.86%) | $11.79 | $11.69 | 300 | $53.04 M |
| 11/13/2025 | $11.68 | $11.67 (-0.09%) | $11.69 | $11.67 | 5.02 K | $52.50 M |
| 11/12/2025 | $11.70 | $11.71 (0.09%) | $11.73 | $11.70 | 3.60 K | $52.68 M |
| 11/11/2025 | $11.68 | $11.85 (1.46%) | $11.85 | $11.68 | 2.21 K | $53.31 M |
| 11/10/2025 | $11.85 | $11.75 (-0.84%) | $11.85 | $11.71 | 2.40 K | $52.86 M |
| 11/07/2025 | $11.72 | $11.80 (0.68%) | $11.83 | $11.68 | 10.20 K | $53.09 M |
| 11/06/2025 | $11.70 | $11.81 (0.94%) | $11.81 | $11.70 | 4.80 K | $53.13 M |
| 11/05/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 58 | $52.86 M |
| 11/04/2025 | $11.70 | $11.75 (0.43%) | $11.75 | $11.70 | 925 | $52.86 M |
| 11/03/2025 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 109 | $52.82 M |
| 10/31/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 1 | $52.32 M |
| 10/30/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 3 | $52.32 M |
| 10/29/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 418 | $52.32 M |
| 10/28/2025 | $11.76 | $11.76 (0%) | $11.76 | $11.76 | 0 | $52.91 M |
| 10/27/2025 | $11.76 | $11.76 (0%) | $11.76 | $11.76 | 3 | $52.91 M |
| 10/24/2025 | $11.76 | $11.76 (0%) | $11.76 | $11.76 | 3 | $52.91 M |
| 10/23/2025 | $11.68 | $11.76 (0.68%) | $11.76 | $11.68 | 4.00 K | $52.91 M |
| 10/22/2025 | $11.60 | $11.61 (0.09%) | $11.71 | $11.60 | 17.74 K | $52.23 M |
| 10/21/2025 | $11.70 | $11.60 (-0.85%) | $11.70 | $11.56 | 2.30 K | $52.19 M |
| 10/20/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 900 | $52.64 M |
| 10/17/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 1.70 K | $53.09 M |
| 10/16/2025 | $11.93 | $11.94 (0.08%) | $11.94 | $11.93 | 400 | $53.72 M |
| 10/15/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 52 | $52.55 M |
| 10/14/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 11 | $52.55 M |
| 10/13/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 52 | $52.55 M |
| 10/10/2025 | $11.69 | $11.68 (-0.09%) | $11.69 | $11.68 | 740 | $52.55 M |
| 10/09/2025 | $11.72 | $11.72 (0%) | $12.12 | $11.72 | 1.50 K | $52.73 M |
| 10/08/2025 | $11.71 | $12.00 (2.48%) | $12.00 | $11.71 | 2.30 K | $53.99 M |
| 10/07/2025 | $12.00 | $12.00 (0%) | $12.00 | $11.68 | 3.90 K | $53.99 M |
| 10/06/2025 | $11.77 | $11.73 (-0.34%) | $11.77 | $11.69 | 7.60 K | $52.77 M |
| 10/03/2025 | $11.70 | $11.65 (-0.43%) | $11.70 | $11.65 | 9.33 K | $52.41 M |
| 10/02/2025 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 300 | $53.27 M |
| 10/01/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 309 | $52.55 M |
| 09/30/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 392 | $52.55 M |
| 09/29/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 1.20 K | $52.86 M |
| 09/26/2025 | $11.61 | $11.82 (1.81%) | $11.82 | $11.61 | 5.90 K | $53.18 M |
| 09/25/2025 | $11.61 | $11.71 (0.86%) | $11.71 | $11.61 | 1.40 K | $52.68 M |
| 09/24/2025 | $11.70 | $11.61 (-0.77%) | $11.71 | $11.61 | 1.20 K | $52.23 M |
| 09/23/2025 | $11.64 | $11.61 (-0.26%) | $11.68 | $11.56 | 32.95 K | $52.23 M |
| 09/22/2025 | $11.68 | $11.64 (-0.34%) | $11.70 | $11.64 | 22.61 K | $52.37 M |
| 09/19/2025 | $11.68 | $11.68 (0%) | $11.69 | $11.68 | 11.73 K | $52.55 M |
| 09/18/2025 | $11.62 | $11.65 (0.26%) | $11.65 | $11.62 | 6.10 K | $52.41 M |
| 09/17/2025 | $11.58 | $11.68 (0.86%) | $11.68 | $11.58 | 5.75 K | $52.55 M |
| 09/16/2025 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 1.08 K | $52.19 M |
| 09/15/2025 | $11.57 | $11.63 (0.52%) | $11.63 | $11.57 | 1.90 K | $52.32 M |
| 09/12/2025 | $11.61 | $11.64 (0.26%) | $11.64 | $11.61 | 643 | $52.37 M |
| 09/11/2025 | $11.62 | $11.65 (0.26%) | $11.65 | $11.56 | 3.44 K | $52.41 M |
| 09/10/2025 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 1 | $52.37 M |
| 09/09/2025 | $11.65 | $11.64 (-0.09%) | $11.66 | $11.56 | 14.83 K | $52.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
