5 DAY PERFORMANCE
-1.07%
1 MONTH PERFORMANCE
-0.27%
3 MONTH PERFORMANCE
+0.18%
6 MONTH PERFORMANCE
+1.83%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+5.35%
Trailblazer Merger Corporation I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 1,000 | $99.26 M |
| 03/10/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $99.26 M |
| 03/07/2025 | $11.26 | $11.25 (-0.09%) | $11.26 | $11.25 | 490 | $99.26 M |
| 03/06/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $100.05 M |
| 03/05/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 17 | $100.05 M |
| 03/04/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $100.05 M |
| 03/03/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $100.05 M |
| 02/28/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.33 | 2,800 | $100.05 M |
| 02/27/2025 | $11.23 | $11.30 (0.62%) | $11.30 | $11.23 | 4,200 | $99.70 M |
| 02/26/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 122 | $98.99 M |
| 02/25/2025 | $11.20 | $11.22 (0.18%) | $11.22 | $11.20 | 5,815 | $98.99 M |
| 02/24/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $98.82 M |
| 02/21/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $98.82 M |
| 02/20/2025 | $11.21 | $11.20 (-0.09%) | $11.21 | $11.20 | 2,300 | $98.82 M |
| 02/19/2025 | $11.15 | $11.20 (0.45%) | $11.20 | $11.13 | 24,697 | $98.82 M |
| 02/18/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $98.38 M |
| 02/14/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 300 | $98.38 M |
| 02/13/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $98.46 M |
| 02/12/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $98.46 M |
| 02/11/2025 | $11.16 | $11.16 (0%) | $11.19 | $11.16 | 10,220 | $98.46 M |
| 02/10/2025 | $11.13 | $11.16 (0.27%) | $11.16 | $11.13 | 2,972 | $98.46 M |
| 02/07/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $98.38 M |
| 02/06/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | |
| 02/05/2025 | $11.15 | $11.15 (0%) | $11.16 | $11.15 | 10,948 | $98.38 M |
| 02/04/2025 | $11.14 | $11.15 (0.09%) | $11.15 | $11.14 | 3,300 | $98.38 M |
| 02/03/2025 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 0 | $97.76 M |
| 01/31/2025 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 0 | $97.76 M |
| 01/30/2025 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 0 | |
| 01/29/2025 | $11.14 | $11.08 (-0.54%) | $11.14 | $11.08 | 400 | $97.76 M |
| 01/28/2025 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 0 | $97.76 M |
| 01/27/2025 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 1,000 | $97.76 M |
| 01/24/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $98.11 M |
| 01/23/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $98.11 M |
| 01/22/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 102 | $98.11 M |
| 01/21/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 200 | $98.20 M |
| 01/17/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $98.02 M |
| 01/16/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 2,202 | $98.02 M |
| 01/15/2025 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 200 | $98.29 M |
| 01/14/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $98.11 M |
| 01/13/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $98.11 M |
| 01/10/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 1,200 | $98.11 M |
| 01/08/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 4,440 | $98.02 M |
| 01/07/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $98.20 M |
| 01/06/2025 | $11.12 | $11.13 (0.09%) | $11.13 | $11.12 | 1,206 | $98.20 M |
| 01/03/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 10,045 | $98.02 M |
| 01/02/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $98.20 M |
| 12/31/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $98.20 M |
| 12/30/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $98.20 M |
| 12/27/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 1,000 | $98.20 M |
| 12/26/2024 | $11.13 | $11.11 (-0.18%) | $11.13 | $11.11 | 800 | $98.02 M |
| 12/24/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $98.02 M |
| 12/23/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $98.02 M |
| 12/20/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $98.02 M |
| 12/19/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | |
| 12/18/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | |
| 12/17/2024 | $11.12 | $11.11 (-0.09%) | $11.12 | $11.11 | 4,010 | $98.02 M |
| 12/16/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 1,200 | $98.02 M |
| 12/13/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $98.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
