5 DAY PERFORMANCE
+36.48%
1 MONTH PERFORMANCE
+36.48%
3 MONTH PERFORMANCE
-16.05%
6 MONTH PERFORMANCE
-15.41%
YEAR-TO-DATE PERFORMANCE
-25.00%
1 YEAR PERFORMANCE
-14.91%
Trailblazer Merger Corp I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/26/2026 | $10.92 | $7.32 (-32.97%) | $11.60 | $5.75 | 284.99 K | $29.15 M |
| 03/25/2026 | $11.14 | $10.95 (-1.71%) | $11.77 | $10.76 | 24.10 K | $43.54 M |
| 03/24/2026 | $10.41 | $11.11 (6.72%) | $11.26 | $10.41 | 3.20 K | $44.18 M |
| 03/23/2026 | $10.25 | $10.60 (3.41%) | $10.70 | $10.25 | 11.24 K | $42.15 M |
| 03/20/2026 | $10.20 | $10.10 (-0.98%) | $10.50 | $10.10 | 10.70 K | $40.16 M |
| 03/19/2026 | $10.60 | $10.50 (-0.94%) | $10.60 | $10.00 | 12.22 K | $41.75 M |
| 03/18/2026 | $10.99 | $10.78 (-1.91%) | $11.32 | $10.06 | 13.60 K | $42.86 M |
| 03/17/2026 | $10.30 | $10.63 (3.2%) | $11.20 | $10.00 | 11.00 K | $42.27 M |
| 03/16/2026 | $10.33 | $10.79 (4.45%) | $10.97 | $9.80 | 11.52 K | $42.90 M |
| 03/13/2026 | $9.95 | $10.51 (5.63%) | $10.51 | $9.55 | 1.90 K | $41.79 M |
| 03/12/2026 | $10.59 | $10.15 (-4.15%) | $10.88 | $9.40 | 15.01 K | $40.36 M |
| 03/11/2026 | $10.75 | $10.75 (0%) | $11.26 | $10.57 | 19.31 K | $42.74 M |
| 03/10/2026 | $11.40 | $11.81 (3.6%) | $13.73 | $10.50 | 118.70 K | $46.96 M |
| 03/09/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 9.37 K | $39.56 M |
| 03/06/2026 | $10.09 | $9.95 (-1.39%) | $10.46 | $9.75 | 9.60 K | $44.54 M |
| 03/05/2026 | $10.02 | $10.20 (1.8%) | $10.44 | $10.02 | 4.00 K | $45.66 M |
| 03/04/2026 | $10.51 | $10.50 (-0.1%) | $10.51 | $10.48 | 1.40 K | $47.01 M |
| 03/03/2026 | $10.25 | $10.50 (2.44%) | $10.90 | $10.04 | 2.42 K | $47.01 M |
| 03/02/2026 | $10.00 | $11.00 (10%) | $11.50 | $10.00 | 10.30 K | $49.25 M |
| 02/27/2026 | $10.50 | $9.55 (-9.05%) | $10.50 | $9.55 | 12.62 K | $42.75 M |
| 02/26/2026 | $11.26 | $11.08 (-1.6%) | $11.50 | $11.00 | 13.20 K | $49.60 M |
| 02/25/2026 | $12.34 | $11.51 (-6.73%) | $12.34 | $11.51 | 4.30 K | $51.53 M |
| 02/24/2026 | $9.88 | $12.81 (29.66%) | $13.00 | $9.88 | 16.62 K | $57.35 M |
| 02/23/2026 | $9.37 | $10.11 (7.9%) | $10.11 | $7.77 | 7.00 K | $45.26 M |
| 02/20/2026 | $9.80 | $9.78 (-0.2%) | $9.80 | $8.82 | 3.50 K | $43.78 M |
| 02/19/2026 | $9.42 | $9.77 (3.72%) | $10.43 | $9.42 | 7.54 K | $43.74 M |
| 02/18/2026 | $9.44 | $9.44 (0%) | $10.30 | $9.44 | 3.74 K | $42.26 M |
| 02/17/2026 | $11.27 | $9.71 (-13.84%) | $11.27 | $9.41 | 35.30 K | $43.47 M |
| 02/13/2026 | $10.78 | $11.24 (4.27%) | $12.12 | $10.78 | 6.52 K | $50.32 M |
| 02/12/2026 | $11.84 | $11.66 (-1.52%) | $11.84 | $11.63 | 4.10 K | $52.20 M |
| 02/11/2026 | $11.79 | $11.70 (-0.76%) | $11.82 | $11.33 | 83.60 K | $52.38 M |
| 02/10/2026 | $11.80 | $11.84 (0.34%) | $11.96 | $11.71 | 8.96 K | $53.01 M |
| 02/09/2026 | $11.98 | $11.83 (-1.25%) | $11.98 | $11.83 | 9.00 K | $52.96 M |
| 02/06/2026 | $12.06 | $11.90 (-1.33%) | $12.06 | $11.83 | 12.56 K | $53.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
