5 DAY PERFORMANCE
+5,325.00%
1 MONTH PERFORMANCE
+19,627.27%
3 MONTH PERFORMANCE
+174.68%
6 MONTH PERFORMANCE
+43.71%
YEAR-TO-DATE PERFORMANCE
-18.73%
1 YEAR PERFORMANCE
-24.39%
ToughBuilt Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5 | $4.55 K |
| 12/05/2025 | $0.02 | $0.01 (-29.03%) | $0.02 | $0.01 | 622 | $4.55 K |
| 12/04/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 5 | $16.56 K |
| 12/03/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 5 | $16.56 K |
| 12/02/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1.07 K | $16.56 K |
| 12/01/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 409 | $4.55 K |
| 11/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $4.55 K |
| 11/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5 | $4.55 K |
| 11/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 241 | $4.55 K |
| 11/24/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 606 | $8.28 K |
| 11/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5 | $4.55 K |
| 11/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 528 | $4.55 K |
| 11/19/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5 | $4.55 K |
| 11/18/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 687 | $4.55 K |
| 11/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5 | $4.55 K |
| 11/14/2025 | $0.02 | $0.01 (-38.03%) | $0.02 | $0.01 | 410 | $4.55 K |
| 11/13/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5 | $6.21 K |
| 11/12/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5 | $6.21 K |
| 11/11/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 112 | $6.21 K |
| 11/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5 | $4.55 K |
| 11/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5 | $4.55 K |
| 11/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1 | $4.55 K |
| 11/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 324 | $4.55 K |
| 11/04/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1 | $6.42 K |
| 11/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 302 | $6.42 K |
| 10/31/2025 | $0.00 | $0.00 (0%) | $0.05 | $0.00 | 1.48 K | $83 |
| 10/30/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 16 | $45.54 K |
| 10/29/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 16 | $45.54 K |
| 10/28/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $45.54 K |
| 10/27/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $45.54 K |
| 10/24/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 36 | $45.54 K |
| 10/23/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 87 | $45.54 K |
| 10/22/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 6.57 K | $45.54 K |
| 10/21/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 2 | $21.11 K |
| 10/20/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 5 | $21.11 K |
| 10/17/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1.08 K | $21.11 K |
| 10/16/2025 | $0.05 | $0.05 (-0.98%) | $0.05 | $0.05 | 6.50 K | $20.91 K |
| 10/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $83 |
| 10/14/2025 | $0.05 | $0.00 (-99.61%) | $0.05 | $0.00 | 1.35 K | $83 |
| 10/13/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1 | $21.61 K |
| 10/10/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1.20 K | $21.61 K |
| 10/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 47 | $83 |
| 10/08/2025 | $0.00 | $0.00 (-75%) | $0.00 | $0.00 | 1.37 K | $83 |
| 10/07/2025 | $0.00 | $0.01 (1050%) | $0.01 | $0.00 | 740 | $2.38 K |
| 10/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 430 | $41 |
| 10/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $41 |
| 10/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 10/01/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 345 | $41 |
| 09/30/2025 | $0.03 | $0.10 (233.33%) | $0.10 | $0.03 | 807 | $41.40 K |
| 09/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 415 | $0 |
| 09/26/2025 | $0.79 | $0.79 (0%) | $0.79 | $0.79 | 0 | $327.07 K |
| 09/25/2025 | $0.79 | $0.79 (0%) | $0.79 | $0.79 | 0 | |
| 09/24/2025 | $0.79 | $0.79 (0%) | $0.79 | $0.79 | 0 | |
| 09/23/2025 | $0.79 | $0.79 (0%) | $0.79 | $0.79 | 0 | $327.07 K |
| 09/22/2025 | $0.79 | $0.79 (0%) | $0.79 | $0.79 | 0 | $327.07 K |
| 09/19/2025 | $0.79 | $0.79 (0%) | $0.79 | $0.79 | 0 | $327.07 K |
| 09/18/2025 | $0.79 | $0.79 (0%) | $0.79 | $0.79 | 0 | $327.07 K |
| 09/17/2025 | $0.79 | $0.79 (0%) | $0.79 | $0.79 | 0 | $327.07 K |
| 09/16/2025 | $0.79 | $0.79 (0%) | $0.79 | $0.79 | 0 | $327.07 K |
| 09/15/2025 | $0.79 | $0.79 (0%) | $0.79 | $0.79 | 0 | $327.07 K |
| 09/12/2025 | $0.79 | $0.79 (0%) | $0.79 | $0.79 | 0 | $327.07 K |
| 09/11/2025 | $0.79 | $0.79 (0%) | $0.79 | $0.79 | 0 | $327.07 K |
| 09/10/2025 | $0.79 | $0.79 (0%) | $0.79 | $0.79 | 0 | $327.07 K |
| 09/09/2025 | $0.79 | $0.79 (0%) | $0.79 | $0.79 | 0 | $327.07 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
